U.S. markets open in 1 minute

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
391.02-2.96 (-0.75%)
Al cierre: 04:00PM EDT
389.80 -1.21 (-0.31%)
Antes de la apertura del mercado: 09:27AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
240.000.00-16150.000.060.00-2917
179.080.00-22155.000.080.00-5137
-----160.000.410.00-16413
-----165.000.060.00-50329
138.500.00--1170.000.010.00-267
-----175.004.990.00-2328
-----180.000.350.00-10200
-----185.000.510.00-67729
-----190.000.150.00-5993
-----195.000.760.00-12
178.250.00-113200.000.350.00-1168
101.000.00-31205.000.450.00-5231
144.240.00-34210.000.260.00-117
124.000.00-11215.000.560.00-2534
119.340.00-10220.000.690.00-173
-----225.000.640.00-61,841
161.100.00-14230.000.420.00-2103
-----235.000.230.00-340
110.000.00-11240.003.600.00-10
106.000.00--1245.000.380.00-2207
140.750.00-2317250.000.430.00-698
91.270.00-423255.000.720.00-67239
144.540.00-12260.001.370.00-11,500
139.830.00-12265.001.330.00-7903
127.000.00-33270.000.520.00-301,151
112.450.00-13275.000.740.00-81,275
112.910.00-49280.000.470.00-1956
106.540.00-117285.001.780.00-23370
102.100.00-125290.000.920.00-11,341
104.690.00-17295.001.560.00-468
101.500.00-244300.001.000.00-1620
62.500.00-14305.001.250.00-323,537
59.050.00-22310.001.650.00-1141
80.800.00-4146315.001.520.00-184
76.950.00-1908320.001.450.00-11,077
77.500.00-1902325.001.670.00-11,138
72.000.00-1133330.001.800.00-15413
67.800.00-1122335.002.250.00-50200
62.500.00-11,574340.002.500.00-11,095
59.000.00-155,178345.002.340.00-121,591
50.500.00-221,315350.002.950.00-52,749
41.310.00-190355.003.700.00-2729
42.670.00-21,629360.004.100.00-94,360
36.000.00-1453365.004.950.00-11467
34.170.00-3447370.005.530.00-221,810
29.700.00-2588375.006.630.00-7741
26.270.00-2666380.006.880.00-6454
25.000.00-2770385.009.350.00-3343
19.220.00-10463390.0010.450.00-6432
15.950.00-5316395.0012.950.00-11227
12.450.00-262,402400.0014.500.00-153
12.600.00-5136405.0018.300.00-111
7.900.00-41710410.0026.800.00-16
6.450.00-7770415.0024.200.00-10
4.850.00-73,188420.0028.100.00-56
3.600.00-2123425.00-----
3.850.00-867430.0039.900.00-11
2.720.00-25128435.00-----
1.590.00-1068440.00-----
1.620.00-6156445.00104.450.00-42
1.040.00-1286450.00-----
1.000.00-1115455.00-----
1.420.00-5250460.00-----
1.120.00-129465.00-----
0.850.00-5075470.00139.610.00-10
0.360.00-557475.00-----
0.170.00-12480.0099.080.00-10
0.210.00-34485.0093.840.00-21
0.190.00--17490.0098.860.00-10
0.110.00-245495.00149.960.00--0
0.200.00-2045500.00170.430.00--0
0.150.00-2081505.00-----
0.250.00-167510.00-----
0.240.00-112515.00-----
0.240.00-131520.00-----
0.090.00--30525.00-----
0.320.00-113530.00-----
0.010.00--11535.00-----
0.100.00-21555.00-----
0.220.00-12570.00-----