U.S. markets open in 5 minutes
F S&P 500
5,523.25 -13.75 (-0.25%) F Dow Jones
39,441.00 -85.00 (-0.22%) F Nasdaq
19,923.00 -49.25 (-0.25%) E-mini Russell 2000 Index Futur
2,033.20 -11.70 (-0.57%) Petróleo
80.75 -0.08 (-0.10%) Oro
2,314.80 -16.00 (-0.69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 0.00 | - | 4 | 2 | 190.00 | - | - | - | - | - |
| 196.09 | 0.00 | - | 4 | 2 | 195.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 2.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 4.10 | 0.00 | - | 248 | 248 |
| - | - | - | - | - | 245.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 3.20 | 0.00 | - | 1,000 | 1,020 |
| - | - | - | - | - | 270.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 5.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 290.00 | 5.52 | 0.00 | - | 2 | 6 |
| 116.50 | 0.00 | - | 2 | 16 | 300.00 | 7.20 | 0.00 | - | 1 | 3 |
| 111.66 | 0.00 | - | 2 | 14 | 305.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 2 | 2 | 310.00 | 7.67 | +0.24 | +3.23% | 3 | 54 |
| 98.60 | 0.00 | - | - | 2 | 315.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 325.00 | 10.70 | 0.00 | - | 7 | 26 |
| 93.20 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 79.63 | 0.00 | - | 6 | 66 | 340.00 | - | - | - | - | - |
| 79.97 | 0.00 | - | 4 | 12 | 345.00 | 13.90 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 1 | 55 | 350.00 | 13.65 | 0.00 | - | 150 | 150 |
| 68.50 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 3 | 54 | 360.00 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 61.82 | 0.00 | - | 1 | 7 | 370.00 | 18.50 | 0.00 | - | 5 | 7 |
| 56.10 | 0.00 | - | 12 | 49 | 375.00 | 20.00 | 0.00 | - | 1 | 1 |
| 58.00 | 0.00 | - | 1 | 70 | 380.00 | 25.80 | 0.00 | - | 1 | 1 |
| 51.10 | 0.00 | - | 1 | 48 | 385.00 | 23.50 | 0.00 | - | 100 | 176 |
| 51.00 | 0.00 | - | 1 | 5 | 390.00 | 26.20 | 0.00 | - | 102 | 193 |
| 50.82 | 0.00 | - | 1 | 5 | 395.00 | 25.82 | 0.00 | - | 1 | 2 |
| 46.00 | 0.00 | - | 14 | 35 | 400.00 | 30.00 | 0.00 | - | 1 | 41 |
| 49.09 | 0.00 | - | 10 | 11 | 405.00 | 30.50 | 0.00 | - | 2 | 1 |
| 39.93 | 0.00 | - | 1 | 22 | 410.00 | 33.50 | 0.00 | - | 2 | 3 |
| 34.31 | 0.00 | - | 1 | 3 | 415.00 | 35.50 | 0.00 | - | 2 | 3 |
| 32.46 | 0.00 | - | 32 | 6 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 44.40 | 0.00 | - | 4 | 6 |
| 36.48 | 0.00 | - | 3 | 4 | 430.00 | 44.00 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 435.00 | 46.50 | 0.00 | - | 2 | 7 |
| 26.15 | 0.00 | - | 2 | 6 | 440.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 3 | 3 | 445.00 | 54.13 | 0.00 | - | - | 2 |
| 21.75 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 16.56 | 0.00 | - | 3 | 3 | 460.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 6.29 | 0.00 | - | 2 | 17 | 500.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 236 | 510.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 44 | 58 | 515.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 4 | 18 | 520.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 24 | 525.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | - | 1 | 535.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 10 | 555.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.