U.S. markets open in 3 hours 39 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,934.75 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,071.40 +6.40 (+0.31%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,337.30 -2.30 (-0.10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:255.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00255000 | 2023-10-02 2:26PM EDT | 2024-12-20 | 91.27 | 87.00 | 92.00 | 0.00 | - | 4 | 23 | 0.00% |
| DIA250117C00255000 | 2023-11-13 3:44PM EDT | 2025-01-17 | 99.59 | 122.50 | 127.50 | 0.00 | - | 2 | 27 | 0.00% |
| DIA250620C00255000 | 2023-10-03 2:14PM EDT | 2025-06-20 | 91.78 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA251219C00255000 | 2023-10-24 2:49PM EDT | 2025-12-19 | 97.75 | 111.50 | 116.50 | 0.00 | - | 21 | 21 | 0.00% |
| DIA260116C00255000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00255000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 59.38% |
| DIA240920P00255000 | 2024-04-01 11:51AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.53 | 0.00 | - | - | 1 | 53.69% |
| DIA240930P00255000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA241220P00255000 | 2024-02-27 12:48PM EDT | 2024-12-20 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 39.70% |
| DIA250117P00255000 | 2024-02-27 12:48PM EDT | 2025-01-17 | 0.89 | 0.40 | 2.23 | 0.00 | - | 67 | 271 | 37.09% |
| DIA250620P00255000 | 2023-10-24 9:54AM EDT | 2025-06-20 | 5.95 | 0.50 | 5.50 | 0.00 | - | - | 10 | 34.86% |
| DIA251219P00255000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 2.62 | 0.69 | 5.50 | 0.00 | - | 1 | 2 | 28.35% |
| DIA260116P00255000 | 2024-03-05 3:31PM EDT | 2026-01-16 | 2.73 | 1.54 | 5.00 | 0.00 | - | 1 | 2 | 26.92% |
© 2024 Yahoo. Todos los derechos reservados.