U.S. markets open in 3 hours 32 minutes
F S&P 500
5,525.25 +3.75 (+0.07%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,928.00 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,069.90 +4.90 (+0.24%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,337.30 -2.30 (-0.10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:260.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 2024-12-20 | 144.54 | 126.60 | 131.50 | 0.00 | - | 1 | 2 | 27.80% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 2025-01-17 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00260000 | 2023-10-09 3:42PM EDT | 2025-06-20 | 92.91 | 93.50 | 98.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA251219C00260000 | 2023-11-14 2:25PM EDT | 2025-12-19 | 104.46 | 124.50 | 129.50 | 0.00 | - | 11 | 21 | 0.00% |
| DIA260116C00260000 | 2024-03-15 11:25AM EDT | 2026-01-16 | 142.93 | 132.50 | 137.50 | 0.00 | - | 1 | 8 | 27.75% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00260000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240920P00260000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DIA240930P00260000 | 2024-06-18 12:39PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 1.37 | 0.01 | 1.06 | 0.00 | - | 1 | 1,500 | 33.14% |
| DIA250117P00260000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA250620P00260000 | 2024-05-15 1:43PM EDT | 2025-06-20 | 1.58 | 0.46 | 3.40 | 0.00 | - | 3 | 644 | 29.61% |
| DIA251219P00260000 | 2024-03-01 12:58PM EDT | 2025-12-19 | 3.17 | 1.08 | 3.85 | 0.00 | - | 5 | 0 | 24.84% |
| DIA261218P00260000 | 2024-06-26 3:34PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.