U.S. markets open in 3 hours 34 minutes
F S&P 500
5,525.25 +3.75 (+0.07%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,928.00 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,070.20 +5.20 (+0.25%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,337.20 -2.40 (-0.10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:265.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00265000 | 2024-03-28 11:46AM EDT | 2024-12-20 | 139.83 | 121.95 | 126.50 | 0.00 | - | 1 | 2 | 26.64% |
| DIA250117C00265000 | 2023-10-09 3:44PM EDT | 2025-01-17 | 85.30 | 86.00 | 91.00 | 0.00 | - | 2 | 31 | 0.00% |
| DIA260116C00265000 | 2023-11-22 3:26PM EDT | 2026-01-16 | 106.10 | 121.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00265000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DIA240920P00265000 | 2024-06-12 10:14AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA240930P00265000 | 2024-01-16 10:58AM EDT | 2024-09-30 | 0.98 | 0.55 | 1.30 | 0.00 | - | - | 1 | 45.34% |
| DIA241220P00265000 | 2024-02-07 3:33PM EDT | 2024-12-20 | 1.33 | 0.00 | 4.95 | 0.00 | - | 7 | 903 | 45.04% |
| DIA241231P00265000 | 2024-06-25 12:52PM EDT | 2024-12-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA250117P00265000 | 2024-06-25 12:48PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA250620P00265000 | 2024-02-20 1:56PM EDT | 2025-06-20 | 2.56 | 0.59 | 2.50 | 0.00 | - | 1 | 227 | 26.48% |
| DIA251219P00265000 | 2023-12-28 11:45AM EDT | 2025-12-19 | 4.63 | 2.06 | 3.90 | 0.00 | - | 83 | 29 | 23.99% |
| DIA260116P00265000 | 2023-12-28 1:11PM EDT | 2026-01-16 | 5.05 | 2.38 | 4.35 | 0.00 | - | 89 | 25 | 24.07% |
© 2024 Yahoo. Todos los derechos reservados.