U.S. markets open in 3 hours 33 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,925.50 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,070.00 +5.00 (+0.24%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.50 -2.10 (-0.09%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:280.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00280000 | 2024-06-03 1:22PM EDT | 2024-07-12 | 104.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 79.33% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA250117C00280000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 123.55 | 109.85 | 114.00 | 0.00 | - | 50 | 126 | 32.10% |
| DIA250620C00280000 | 2024-05-30 1:06PM EDT | 2025-06-20 | 113.58 | 119.50 | 124.50 | 0.00 | - | 14 | 5 | 38.97% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 22.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00280000 | 2024-05-21 1:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 52.34% |
| DIA240920P00280000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.64% |
| DIA240930P00280000 | 2024-06-25 10:41AM EDT | 2024-09-30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241220P00280000 | 2024-06-12 10:26AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241231P00280000 | 2024-06-28 9:39AM EDT | 2024-12-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DIA250117P00280000 | 2024-06-28 9:39AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DIA250331P00280000 | 2024-06-14 9:44AM EDT | 2025-03-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA250620P00280000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA251219P00280000 | 2024-06-12 11:44AM EDT | 2025-12-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA260116P00280000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA261218P00280000 | 2024-06-28 9:54AM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.