U.S. markets open in 3 hours 59 minutes
F S&P 500
5,524.00 +2.50 (+0.05%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,920.50 -6.75 (-0.03%) E-mini Russell 2000 Index Futur
2,070.20 +5.20 (+0.25%) Petróleo
82.09 +0.55 (+0.67%) Oro
2,338.10 -1.50 (-0.06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:285.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00285000 | 2024-06-20 3:38PM EDT | 2024-07-19 | 107.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240816C00285000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 108.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA241220C00285000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 106.54 | 110.10 | 114.50 | 0.00 | - | 1 | 17 | 45.29% |
| DIA250117C00285000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 120.00 | 107.50 | 112.30 | 0.00 | - | 10 | 14 | 38.04% |
| DIA251219C00285000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 117.50 | 115.50 | 120.00 | 0.00 | - | 4 | 4 | 30.98% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 24.52% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00285000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 49.61% |
| DIA240726P00285000 | 2024-06-21 9:33AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240802P00285000 | 2024-06-24 9:52AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240920P00285000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240930P00285000 | 2024-06-25 11:43AM EDT | 2024-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA241220P00285000 | 2024-06-26 12:13PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241231P00285000 | 2024-06-28 9:39AM EDT | 2024-12-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DIA250117P00285000 | 2024-06-28 9:39AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DIA250331P00285000 | 2024-06-28 9:38AM EDT | 2025-03-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250620P00285000 | 2024-06-28 9:38AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA251219P00285000 | 2024-06-12 11:44AM EDT | 2025-12-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DIA260116P00285000 | 2024-06-12 11:44AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.