U.S. markets open in 3 hours 19 minutes
F S&P 500
5,528.50 +7.00 (+0.13%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,938.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.74 +0.20 (+0.25%) Oro
2,338.10 -1.50 (-0.06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:290.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 69.89% |
| DIA241220C00290000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 102.10 | 105.30 | 109.50 | 0.00 | - | 1 | 25 | 43.50% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 46.61% |
| DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 100.50 | 105.50 | 0.00 | - | - | 2 | 24.74% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 0.00% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 26.43% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712P00290000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240719P00290000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| DIA240920P00290000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| DIA240930P00290000 | 2024-05-29 9:35AM EDT | 2024-09-30 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| DIA241220P00290000 | 2024-06-26 9:59AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DIA241231P00290000 | 2024-06-26 9:59AM EDT | 2024-12-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DIA250117P00290000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 1.11 | 0.01 | 3.15 | 0.00 | - | 2 | 61 | 30.14% |
| DIA250331P00290000 | 2024-06-28 9:38AM EDT | 2025-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250620P00290000 | 2024-06-28 9:38AM EDT | 2025-06-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA251219P00290000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5.80 | 0.26 | 10.00 | 0.00 | - | 2 | 23 | 26.33% |
| DIA260116P00290000 | 2024-05-28 4:03PM EDT | 2026-01-16 | 1.10 | 1.10 | 6.00 | 0.00 | - | 1 | 79 | 21.59% |
| DIA261218P00290000 | 2024-06-28 9:50AM EDT | 2026-12-18 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.