U.S. markets open in 3 minutes
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,436.00 -90.00 (-0.23%) F Nasdaq
19,919.50 -52.75 (-0.26%) E-mini Russell 2000 Index Futur
2,032.20 -12.70 (-0.62%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.20 -15.60 (-0.67%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:305.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 228.52% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 44.78% |
| DIA250117C00305000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 36.02% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 101.50 | 106.50 | 0.00 | - | 2 | 3 | 31.48% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 34.27% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 107.00 | 112.00 | 0.00 | - | 2 | 14 | 27.45% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00305000 | 2024-06-13 1:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 200 | 50.00% |
| DIA240705P00305000 | 2024-06-20 10:45AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| DIA240719P00305000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DIA240726P00305000 | 2024-06-18 3:09PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| DIA240816P00305000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DIA240920P00305000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 150 | 34.06% |
| DIA240930P00305000 | 2024-05-29 10:11AM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 12.50% |
| DIA241220P00305000 | 2024-06-20 10:13AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 3,537 | 6.25% |
| DIA241231P00305000 | 2024-06-18 1:24PM EDT | 2024-12-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| DIA250117P00305000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 6.25% |
| DIA250331P00305000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| DIA250620P00305000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| DIA251219P00305000 | 2024-06-14 10:15AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 3.13% |
| DIA260116P00305000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.