U.S. markets open in 8 minutes
F S&P 500
5,521.00 -16.00 (-0.29%) F Dow Jones
39,421.00 -105.00 (-0.27%) F Nasdaq
19,914.00 -58.25 (-0.29%) E-mini Russell 2000 Index Futur
2,032.20 -12.70 (-0.62%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.10 -15.70 (-0.67%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:373.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00373000 | 2024-06-21 12:02PM EDT | 2024-06-28 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240712C00373000 | 2024-05-30 3:11PM EDT | 2024-07-12 | 13.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| DIA240719C00373000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240802C00373000 | 2024-06-21 10:00AM EDT | 2024-08-02 | 22.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 24.40% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00373000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| DIA240705P00373000 | 2024-06-21 11:13AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| DIA240712P00373000 | 2024-06-24 11:04AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| DIA240719P00373000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 116 | 1,058 | 3.13% |
| DIA240726P00373000 | 2024-06-25 2:03PM EDT | 2024-07-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| DIA240802P00373000 | 2024-06-25 12:40PM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| DIA241231P00373000 | 2024-05-24 11:08AM EDT | 2024-12-31 | 6.30 | 4.40 | 8.45 | 0.00 | - | 5 | 9 | 14.48% |
© 2024 Yahoo. Todos los derechos reservados.