U.S. markets open in 4 minutes
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,439.00 -87.00 (-0.22%) F Nasdaq
19,920.75 -51.50 (-0.26%) E-mini Russell 2000 Index Futur
2,032.60 -12.30 (-0.60%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.20 -15.60 (-0.67%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:385.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00385000 | 2024-06-25 1:02PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 32 | 395 | 0.00% |
| DIA240705C00385000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 7.33 | 0.00 | 0.00 | -3.01 | -29.11% | 45 | 149 | 0.00% |
| DIA240712C00385000 | 2024-06-25 12:44PM EDT | 2024-07-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| DIA240719C00385000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | -2.54 | -21.10% | 25 | 1,326 | 0.00% |
| DIA240726C00385000 | 2024-06-25 12:00PM EDT | 2024-07-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| DIA240802C00385000 | 2024-06-25 9:38AM EDT | 2024-08-02 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240816C00385000 | 2024-06-24 11:06AM EDT | 2024-08-16 | 16.38 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| DIA240920C00385000 | 2024-06-25 10:00AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 896 | 0.00% |
| DIA240930C00385000 | 2024-06-25 3:15PM EDT | 2024-09-30 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| DIA241220C00385000 | 2024-06-24 9:57AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 770 | 0.00% |
| DIA241231C00385000 | 2024-05-14 3:42PM EDT | 2024-12-31 | 28.30 | 17.95 | 22.00 | 0.00 | - | 1 | 16 | 16.91% |
| DIA250117C00385000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 10 | 448 | 0.00% |
| DIA250331C00385000 | 2024-06-06 10:15AM EDT | 2025-03-31 | 27.94 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DIA250620C00385000 | 2024-05-28 2:38PM EDT | 2025-06-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| DIA251219C00385000 | 2024-06-17 2:54PM EDT | 2025-12-19 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| DIA260116C00385000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 39.50 | 38.00 | 43.00 | 0.00 | - | 5 | 13 | 20.68% |
| DIA261218C00385000 | 2024-06-03 12:43PM EDT | 2026-12-18 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00385000 | 2024-06-25 3:27PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 870 | 1,759 | 3.13% |
| DIA240705P00385000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | +0.24 | +53.33% | 116 | 437 | 3.13% |
| DIA240712P00385000 | 2024-06-25 2:34PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | 0.00 | - | 27 | 667 | 1.56% |
| DIA240719P00385000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 92 | 690 | 1.56% |
| DIA240726P00385000 | 2024-06-25 3:23PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 69 | 288 | 1.56% |
| DIA240802P00385000 | 2024-06-25 3:46PM EDT | 2024-08-02 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 1.56% |
| DIA240816P00385000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 106 | 945 | 0.78% |
| DIA240920P00385000 | 2024-06-25 12:50PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 803 | 0.78% |
| DIA240930P00385000 | 2024-06-25 2:23PM EDT | 2024-09-30 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 223 | 0.78% |
| DIA241220P00385000 | 2024-06-25 12:46PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 0.39% |
| DIA241231P00385000 | 2024-06-25 2:26PM EDT | 2024-12-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| DIA250117P00385000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 22 | 195 | 0.39% |
| DIA250331P00385000 | 2024-06-25 1:36PM EDT | 2025-03-31 | 12.53 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.39% |
| DIA250620P00385000 | 2024-06-18 12:08PM EDT | 2025-06-20 | 14.47 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 0.39% |
| DIA251219P00385000 | 2024-02-14 12:37PM EDT | 2025-12-19 | 25.50 | 18.00 | 21.30 | 0.00 | - | 2 | 7 | 12.85% |
| DIA260116P00385000 | 2024-06-04 9:32AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| DIA261218P00385000 | 2024-06-17 2:53PM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 100 | 176 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.