U.S. markets open in 3 minutes
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,436.00 -90.00 (-0.23%) F Nasdaq
19,919.75 -52.50 (-0.26%) E-mini Russell 2000 Index Futur
2,032.20 -12.70 (-0.62%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,314.40 -16.40 (-0.70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:386.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00386000 | 2024-06-25 1:17PM EDT | 2024-06-28 | 5.29 | 0.00 | 0.00 | 0.00 | - | 8 | 321 | 0.00% |
| DIA240705C00386000 | 2024-06-25 12:43PM EDT | 2024-07-05 | 5.88 | 0.00 | 0.00 | -3.57 | -37.78% | 1 | 148 | 0.00% |
| DIA240712C00386000 | 2024-06-25 12:39PM EDT | 2024-07-12 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| DIA240719C00386000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | -2.30 | -21.50% | 13 | 1,972 | 0.00% |
| DIA240726C00386000 | 2024-06-20 1:10PM EDT | 2024-07-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DIA240802C00386000 | 2024-06-20 2:37PM EDT | 2024-08-02 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| DIA240816C00386000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 0.00% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 19.46% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00386000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 131 | 313 | 3.13% |
| DIA240705P00386000 | 2024-06-25 12:59PM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | +0.57 | +109.62% | 59 | 157 | 1.56% |
| DIA240712P00386000 | 2024-06-25 12:47PM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 1.56% |
| DIA240719P00386000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 220 | 377 | 1.56% |
| DIA240726P00386000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 2.56 | 0.00 | 0.00 | 0.00 | - | 19 | 669 | 0.78% |
| DIA240802P00386000 | 2024-06-25 3:16PM EDT | 2024-08-02 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
| DIA240816P00386000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 33 | 190 | 0.78% |
| DIA241231P00386000 | 2024-06-25 2:16PM EDT | 2024-12-31 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| DIA250331P00386000 | 2024-06-24 11:56AM EDT | 2025-03-31 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.