U.S. markets open in 3 minutes
F S&P 500
5,522.25 -14.75 (-0.27%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,919.00 -53.25 (-0.27%) E-mini Russell 2000 Index Futur
2,032.50 -12.40 (-0.61%) Petróleo
80.81 -0.02 (-0.02%) Oro
2,313.70 -17.10 (-0.73%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:393.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00393000 | 2024-06-25 4:06PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,414 | 1,272 | 1.56% |
| DIA240705C00393000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | -1.98 | -49.50% | 121 | 310 | 0.78% |
| DIA240712C00393000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 90 | 0.78% |
| DIA240719C00393000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | -2.40 | -38.22% | 84 | 646 | 0.39% |
| DIA240726C00393000 | 2024-06-25 3:28PM EDT | 2024-07-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 122 | 173 | 0.39% |
| DIA240802C00393000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
| DIA240816C00393000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 94 | 120 | 0.39% |
| DIA241231C00393000 | 2024-06-25 2:20PM EDT | 2024-12-31 | 17.70 | 0.00 | 0.00 | -1.15 | -6.10% | 1 | 2 | 0.20% |
| DIA250331C00393000 | 2024-06-20 12:42PM EDT | 2025-03-31 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00393000 | 2024-06-25 4:02PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 984 | 422 | 0.00% |
| DIA240705P00393000 | 2024-06-25 3:30PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | +1.50 | +78.95% | 98 | 171 | 0.00% |
| DIA240712P00393000 | 2024-06-25 3:40PM EDT | 2024-07-12 | 4.14 | 0.00 | 0.00 | 0.00 | - | 26 | 89 | 0.00% |
| DIA240719P00393000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 470 | 798 | 0.00% |
| DIA240726P00393000 | 2024-06-25 2:49PM EDT | 2024-07-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| DIA240802P00393000 | 2024-06-25 11:05AM EDT | 2024-08-02 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| DIA240816P00393000 | 2024-06-25 2:22PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 0.00% |
| DIA241231P00393000 | 2024-06-24 12:46PM EDT | 2024-12-31 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.