U.S. markets open in 1 minute
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,920.50 -51.75 (-0.26%) E-mini Russell 2000 Index Futur
2,032.40 -12.50 (-0.61%) Petróleo
80.86 +0.03 (+0.04%) Oro
2,313.70 -17.10 (-0.73%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:394.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00394000 | 2024-06-25 4:00PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,236 | 2,980 | 1.56% |
| DIA240705C00394000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | -1.78 | -53.94% | 513 | 148 | 1.56% |
| DIA240712C00394000 | 2024-06-25 2:47PM EDT | 2024-07-12 | 2.83 | 0.00 | 0.00 | 0.00 | - | 44 | 68 | 0.78% |
| DIA240719C00394000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | -1.94 | -35.99% | 62 | 558 | 0.78% |
| DIA240726C00394000 | 2024-06-25 3:06PM EDT | 2024-07-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 0.78% |
| DIA240802C00394000 | 2024-06-25 2:00PM EDT | 2024-08-02 | 4.95 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.78% |
| DIA240816C00394000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 54 | 229 | 0.39% |
| DIA241231C00394000 | 2024-06-14 10:13AM EDT | 2024-12-31 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.20% |
| DIA250331C00394000 | 2024-06-21 10:46AM EDT | 2025-03-31 | 23.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.20% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00394000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 3.37 | 0.00 | 0.00 | 0.00 | - | 535 | 353 | 0.00% |
| DIA240705P00394000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 3.82 | 0.00 | 0.00 | +1.27 | +49.80% | 184 | 213 | 0.00% |
| DIA240712P00394000 | 2024-06-25 3:19PM EDT | 2024-07-12 | 4.46 | 0.00 | 0.00 | 0.00 | - | 49 | 54 | 0.00% |
| DIA240719P00394000 | 2024-06-25 1:21PM EDT | 2024-07-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 0.00% |
| DIA240726P00394000 | 2024-06-25 2:46PM EDT | 2024-07-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| DIA240802P00394000 | 2024-06-25 11:01AM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 29 | 0.00% |
| DIA240816P00394000 | 2024-06-25 2:06PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 0.00% |
| DIA241231P00394000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.42 | 13.10 | 15.95 | 0.00 | - | - | 2 | 12.80% |
© 2024 Yahoo. Todos los derechos reservados.