U.S. markets open in 9 minutes
F S&P 500
5,520.25 -16.75 (-0.30%) F Dow Jones
39,417.00 -109.00 (-0.28%) F Nasdaq
19,915.00 -57.25 (-0.29%) E-mini Russell 2000 Index Futur
2,031.90 -13.00 (-0.64%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,314.30 -16.50 (-0.71%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:395.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00395000 | 2024-06-25 4:11PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,031 | 1,238 | 3.13% |
| DIA240705C00395000 | 2024-06-25 4:14PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | -1.46 | -55.51% | 951 | 1,863 | 1.56% |
| DIA240712C00395000 | 2024-06-25 4:06PM EDT | 2024-07-12 | 2.17 | 0.00 | 0.00 | 0.00 | - | 72 | 198 | 1.56% |
| DIA240719C00395000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | -1.60 | -34.04% | 1,768 | 3,981 | 0.78% |
| DIA240726C00395000 | 2024-06-25 2:49PM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 78 | 85 | 0.78% |
| DIA240802C00395000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 4.55 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 0.78% |
| DIA240816C00395000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 575 | 0.78% |
| DIA240920C00395000 | 2024-06-25 2:32PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 29 | 348 | 0.39% |
| DIA240930C00395000 | 2024-06-21 11:00AM EDT | 2024-09-30 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.39% |
| DIA241220C00395000 | 2024-06-25 2:47PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 0.39% |
| DIA241231C00395000 | 2024-06-24 1:36PM EDT | 2024-12-31 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.39% |
| DIA250117C00395000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 325 | 0.39% |
| DIA250331C00395000 | 2024-06-24 2:04PM EDT | 2025-03-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| DIA250620C00395000 | 2024-06-25 11:12AM EDT | 2025-06-20 | 26.94 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.20% |
| DIA251219C00395000 | 2024-06-07 10:53AM EDT | 2025-12-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.20% |
| DIA260116C00395000 | 2024-06-24 12:36PM EDT | 2026-01-16 | 38.97 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.20% |
| DIA261218C00395000 | 2024-06-24 11:41AM EDT | 2026-12-18 | 50.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00395000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 4.33 | 0.00 | 0.00 | 0.00 | - | 204 | 503 | 0.00% |
| DIA240705P00395000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 4.54 | 0.00 | 0.00 | +1.44 | +46.45% | 141 | 238 | 0.00% |
| DIA240712P00395000 | 2024-06-25 11:52AM EDT | 2024-07-12 | 5.17 | 0.00 | 0.00 | 0.00 | - | 68 | 43 | 0.00% |
| DIA240719P00395000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 645 | 842 | 0.00% |
| DIA240726P00395000 | 2024-06-25 2:03PM EDT | 2024-07-26 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| DIA240802P00395000 | 2024-06-25 3:58PM EDT | 2024-08-02 | 6.45 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
| DIA240816P00395000 | 2024-06-25 12:01PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 25 | 139 | 0.00% |
| DIA240920P00395000 | 2024-06-25 2:09PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 24 | 512 | 0.00% |
| DIA240930P00395000 | 2024-06-25 9:36AM EDT | 2024-09-30 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 0.00% |
| DIA241220P00395000 | 2024-06-25 12:38PM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 11 | 227 | 0.00% |
| DIA241231P00395000 | 2024-06-24 10:29AM EDT | 2024-12-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DIA250117P00395000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| DIA250620P00395000 | 2024-06-20 1:55PM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| DIA251219P00395000 | 2024-02-20 11:20AM EDT | 2025-12-19 | 27.00 | 18.00 | 22.75 | 0.00 | - | 4 | 1 | 10.86% |
| DIA260116P00395000 | 2024-05-29 11:24AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DIA261218P00395000 | 2024-06-24 11:08AM EDT | 2026-12-18 | 25.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.