U.S. markets open in 6 minutes
F S&P 500
5,521.75 -15.25 (-0.28%) F Dow Jones
39,437.00 -89.00 (-0.23%) F Nasdaq
19,918.75 -53.50 (-0.27%) E-mini Russell 2000 Index Futur
2,032.70 -12.20 (-0.60%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.50 -15.30 (-0.66%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:400.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00400000 | 2024-06-25 4:02PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 369 | 2,125 | 6.25% |
| DIA240705C00400000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | -0.58 | -68.24% | 494 | 1,073 | 3.13% |
| DIA240712C00400000 | 2024-06-25 3:32PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 89 | 158 | 3.13% |
| DIA240719C00400000 | 2024-06-25 4:06PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | -1.26 | -49.80% | 1,404 | 13,163 | 1.56% |
| DIA240726C00400000 | 2024-06-25 3:47PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 442 | 570 | 1.56% |
| DIA240802C00400000 | 2024-06-25 3:50PM EDT | 2024-08-02 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2,276 | 961 | 1.56% |
| DIA240816C00400000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 238 | 1,494 | 1.56% |
| DIA240920C00400000 | 2024-06-25 2:06PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 39 | 2,223 | 0.78% |
| DIA240930C00400000 | 2024-06-25 2:15PM EDT | 2024-09-30 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,385 | 0.78% |
| DIA241220C00400000 | 2024-06-25 12:49PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 26 | 2,402 | 0.78% |
| DIA241231C00400000 | 2024-06-21 10:27AM EDT | 2024-12-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.78% |
| DIA250117C00400000 | 2024-06-25 4:01PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 27 | 2,098 | 0.78% |
| DIA250331C00400000 | 2024-06-24 10:37AM EDT | 2025-03-31 | 21.83 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.78% |
| DIA250620C00400000 | 2024-06-25 2:36PM EDT | 2025-06-20 | 23.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,409 | 0.39% |
| DIA251219C00400000 | 2024-06-24 11:35AM EDT | 2025-12-19 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.39% |
| DIA260116C00400000 | 2024-06-07 10:55AM EDT | 2026-01-16 | 33.93 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.39% |
| DIA261218C00400000 | 2024-06-20 2:59PM EDT | 2026-12-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 0.39% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00400000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 8.97 | 0.00 | 0.00 | 0.00 | - | 24 | 4 | 0.00% |
| DIA240705P00400000 | 2024-06-25 10:03AM EDT | 2024-07-05 | 7.70 | 0.00 | 0.00 | +1.50 | +24.19% | 9 | 0 | 0.00% |
| DIA240712P00400000 | 2024-06-25 11:55AM EDT | 2024-07-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DIA240719P00400000 | 2024-06-25 12:55PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 343 | 0.00% |
| DIA240726P00400000 | 2024-06-25 4:11PM EDT | 2024-07-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DIA240816P00400000 | 2024-06-25 2:28PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 0.00% |
| DIA240920P00400000 | 2024-06-25 2:38PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 420 | 0.00% |
| DIA240930P00400000 | 2024-06-13 11:11AM EDT | 2024-09-30 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| DIA241220P00400000 | 2024-06-25 11:31AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| DIA241231P00400000 | 2024-05-29 11:18AM EDT | 2024-12-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA250117P00400000 | 2024-06-25 1:12PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| DIA250331P00400000 | 2024-05-29 9:39AM EDT | 2025-03-31 | 20.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DIA250620P00400000 | 2024-06-25 2:32PM EDT | 2025-06-20 | 18.44 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 0.00% |
| DIA251219P00400000 | 2024-04-10 9:52AM EDT | 2025-12-19 | 26.85 | 19.80 | 24.45 | 0.00 | - | 20 | 601 | 10.24% |
| DIA260116P00400000 | 2024-05-30 9:34AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| DIA261218P00400000 | 2024-06-13 1:11PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.