U.S. markets open in 3 hours 49 minutes
F S&P 500
5,523.25 +1.75 (+0.03%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,913.75 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,069.50 +4.50 (+0.22%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,337.60 -2.00 (-0.09%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:435.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00435000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIA240920C00435000 | 2024-06-07 11:14AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIA240930C00435000 | 2024-06-26 9:30AM EDT | 2024-09-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA241220C00435000 | 2024-06-28 1:15PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| DIA241231C00435000 | 2024-06-28 1:15PM EDT | 2024-12-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| DIA250117C00435000 | 2024-06-20 12:41PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA250620C00435000 | 2024-06-20 12:23PM EDT | 2025-06-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA251219C00435000 | 2023-08-09 3:57PM EDT | 2025-12-19 | 10.58 | 5.85 | 9.10 | 0.00 | - | - | 1 | 12.62% |
| DIA260116C00435000 | 2024-06-26 3:23PM EDT | 2026-01-16 | 16.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00435000 | 2024-06-24 12:41PM EDT | 2024-09-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 32.69% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 2025-01-17 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
| DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 30.52% |
| DIA261218P00435000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.