U.S. markets open in 3 hours 15 minutes
F S&P 500
5,530.25 +8.75 (+0.16%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,948.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
81.72 +0.18 (+0.22%) Oro
2,338.60 -1.00 (-0.04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:440.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00440000 | 2024-06-28 10:24AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240719C00440000 | 2024-06-20 10:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DIA240726C00440000 | 2024-06-26 10:08AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240816C00440000 | 2024-06-26 11:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA240920C00440000 | 2024-06-17 3:26PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 2024-09-30 | 0.41 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 24.87% |
| DIA241220C00440000 | 2024-06-28 3:01PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DIA241231C00440000 | 2024-06-28 3:01PM EDT | 2024-12-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DIA250117C00440000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DIA250331C00440000 | 2024-05-29 10:18AM EDT | 2025-03-31 | 2.99 | 2.04 | 5.85 | 0.00 | - | 1 | 48 | 15.51% |
| DIA250620C00440000 | 2024-06-20 12:23PM EDT | 2025-06-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA251219C00440000 | 2024-05-10 1:05PM EDT | 2025-12-19 | 16.51 | 9.50 | 14.50 | 0.00 | - | 1 | 3 | 16.65% |
| DIA260116C00440000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DIA261218C00440000 | 2024-06-25 10:26AM EDT | 2026-12-18 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00440000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00440000 | 2024-06-25 11:00AM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 59.02% |
© 2024 Yahoo. Todos los derechos reservados.