U.S. markets open in 3 hours 13 minutes
F S&P 500
5,529.75 +8.25 (+0.15%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,946.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.76 +0.22 (+0.27%) Oro
2,338.60 -1.00 (-0.04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:445.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00445000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIA240930C00445000 | 2024-05-24 9:57AM EDT | 2024-09-30 | 0.74 | 0.00 | 2.23 | 0.00 | - | 13 | 299 | 20.70% |
| DIA241220C00445000 | 2024-06-24 3:12PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA241231C00445000 | 2024-06-24 3:12PM EDT | 2024-12-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA250117C00445000 | 2024-06-05 11:02AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA250620C00445000 | 2024-04-01 1:29PM EDT | 2025-06-20 | 9.33 | 2.50 | 7.50 | 0.00 | - | 38 | 19 | 15.86% |
| DIA251219C00445000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 16.00 | 7.50 | 12.50 | 0.00 | - | 4 | 4 | 16.15% |
| DIA260116C00445000 | 2024-06-07 11:19AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA261218C00445000 | 2024-06-10 11:23AM EDT | 2026-12-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 2024-12-20 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 93.98% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 2025-01-17 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 21.26% |
| DIA261218P00445000 | 2024-06-20 2:11PM EDT | 2026-12-18 | 54.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.