U.S. markets open in 3 hours 39 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
19,933.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,071.60 +6.60 (+0.32%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,336.90 -2.70 (-0.12%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:455.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00455000 | 2024-06-05 1:14PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240726C00455000 | 2024-06-26 10:50AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240802C00455000 | 2024-06-21 12:36PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIA240920C00455000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIA240930C00455000 | 2024-06-14 12:53PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DIA241220C00455000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241231C00455000 | 2024-06-28 12:43PM EDT | 2024-12-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA250117C00455000 | 2024-06-28 12:43PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA250620C00455000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 2.50 | 1.50 | 6.50 | 0.00 | - | 13 | 51 | 16.48% |
| DIA251219C00455000 | 2024-06-05 3:55PM EDT | 2025-12-19 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA260116C00455000 | 2023-09-22 10:38AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 1 | 12.69% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00455000 | 2024-02-26 11:38AM EDT | 2024-12-31 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.