U.S. markets open in 3 hours 53 minutes
F S&P 500
5,522.25 +0.75 (+0.01%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,909.50 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,069.10 +4.10 (+0.20%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,338.60 -1.00 (-0.04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:465.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00465000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIA240930C00465000 | 2024-06-14 12:52PM EDT | 2024-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 23.47% |
| DIA241231C00465000 | 2024-06-11 9:30AM EDT | 2024-12-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250117C00465000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250620C00465000 | 2024-06-17 11:55AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA251219C00465000 | 2023-12-29 1:53PM EDT | 2025-12-19 | 6.28 | 4.05 | 8.00 | 0.00 | - | 1 | 5 | 15.69% |
| DIA260116C00465000 | 2024-04-01 1:29PM EDT | 2026-01-16 | 10.42 | 4.60 | 8.50 | 0.00 | - | 38 | 20 | 15.65% |
Opciones de ventapor5 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.