U.S. markets open in 3 hours 52 minutes
F S&P 500
5,522.75 +1.25 (+0.02%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,910.00 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,069.10 +4.10 (+0.20%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,338.70 -0.90 (-0.04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:510.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00510000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 52 | 64 | 36.73% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 2024-09-30 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 42.33% |
| DIA241220C00510000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241231C00510000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.01 | 4.95 | 0.00 | - | 1 | 17 | 30.19% |
| DIA250117C00510000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DIA250331C00510000 | 2024-05-02 10:25AM EDT | 2025-03-31 | 0.16 | 0.00 | 5.00 | 0.00 | - | 4 | 69 | 24.81% |
| DIA250620C00510000 | 2024-06-06 12:39PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIA260116C00510000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA261218C00510000 | 2024-06-27 1:51PM EDT | 2026-12-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Opciones de ventapor5 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.