SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:364.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 40.09% |
| DIA240628C00364000 | 2024-04-18 1:07PM EDT | 2024-06-28 | 20.45 | 37.75 | 38.10 | 0.00 | - | 10 | 15 | 49.32% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 36.50 | 41.20 | 0.00 | - | 24 | 24 | 44.48% |
| DIA240930C00364000 | 2024-05-01 3:17PM EDT | 2024-09-30 | 29.40 | 32.00 | 36.25 | 0.00 | - | 1 | 13 | 22.76% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00364000 | 2024-05-24 2:55PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 18 | 26 | 23.83% |
| DIA240607P00364000 | 2024-05-24 12:01PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 1 | 29 | 19.09% |
| DIA240614P00364000 | 2024-05-22 1:42PM EDT | 2024-06-14 | 0.16 | 0.20 | 0.23 | 0.00 | - | 1 | 8 | 17.48% |
| DIA240621P00364000 | 2024-05-24 1:02PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.36 | -0.05 | -12.50% | 2 | 424 | 16.30% |
| DIA240628P00364000 | 2024-05-24 12:07PM EDT | 2024-06-28 | 0.45 | 0.45 | 0.49 | +0.02 | +4.65% | 1 | 529 | 15.45% |
| DIA240719P00364000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 0.68 | 0.80 | 0.87 | 0.00 | - | 4 | 10 | 13.87% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 24.31% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 16.39% |
© 2024 Yahoo. Todos los derechos reservados.