SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:365.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00365000 | 2024-04-09 3:31PM EDT | 2024-05-24 | 27.00 | 27.50 | 30.70 | 0.00 | - | - | 1 | 0.00% |
| DIA240531C00365000 | 2024-05-14 2:48PM EDT | 2024-05-31 | 31.10 | 33.15 | 37.60 | 0.00 | - | 1 | 0 | 46.94% |
| DIA240621C00365000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 35.40 | 36.75 | 37.00 | -1.16 | -3.17% | 9 | 566 | 26.72% |
| DIA240628C00365000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 34.22 | 36.80 | 37.10 | 0.00 | - | 10 | 554 | 24.69% |
| DIA240719C00365000 | 2024-05-16 3:08PM EDT | 2024-07-19 | 37.80 | 35.55 | 40.20 | 0.00 | - | 3 | 17 | 27.74% |
| DIA240920C00365000 | 2024-05-16 10:01AM EDT | 2024-09-20 | 40.95 | 39.60 | 44.30 | 0.00 | - | 6 | 29 | 25.41% |
| DIA240930C00365000 | 2024-03-04 12:19PM EDT | 2024-09-30 | 37.50 | 35.50 | 40.20 | 0.00 | - | 1 | 313 | 18.79% |
| DIA241220C00365000 | 2024-05-13 12:39PM EDT | 2024-12-20 | 43.90 | 44.75 | 49.50 | 0.00 | - | 1 | 453 | 24.49% |
| DIA241231C00365000 | 2024-05-02 12:17PM EDT | 2024-12-31 | 32.66 | 45.10 | 49.80 | 0.00 | - | 2 | 101 | 24.17% |
| DIA250117C00365000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 43.12 | 46.00 | 50.50 | 0.00 | - | 5 | 141 | 23.95% |
| DIA250620C00365000 | 2024-05-07 10:34AM EDT | 2025-06-20 | 48.34 | 54.00 | 59.00 | 0.00 | - | 1 | 3 | 24.58% |
| DIA251219C00365000 | 2024-05-07 2:20PM EDT | 2025-12-19 | 55.62 | 61.50 | 66.50 | 0.00 | - | 2 | 19 | 24.52% |
| DIA260116C00365000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 51.23 | 62.50 | 67.50 | 0.00 | - | 1 | 25 | 24.48% |
| DIA261218C00365000 | 2024-04-25 10:40AM EDT | 2026-12-18 | 62.60 | 74.50 | 79.50 | 0.00 | - | 1 | 2 | 24.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00365000 | 2024-05-16 1:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 36 | 27.34% |
| DIA240531P00365000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 1 | 298 | 20.80% |
| DIA240607P00365000 | 2024-05-17 1:24PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.12 | -0.16 | -61.54% | 1 | 14 | 18.90% |
| DIA240614P00365000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 0.21 | 0.17 | 0.22 | 0.00 | - | 2 | 11 | 17.95% |
| DIA240621P00365000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.31 | 0.26 | 0.32 | 0.00 | - | 13 | 1,470 | 17.09% |
| DIA240628P00365000 | 2024-05-13 4:04PM EDT | 2024-06-28 | 0.40 | 0.36 | 0.42 | -0.36 | -47.37% | 1 | 248 | 16.41% |
| DIA240719P00365000 | 2024-05-14 2:44PM EDT | 2024-07-19 | 0.70 | 0.62 | 0.70 | -0.27 | -27.84% | 1 | 22 | 14.88% |
| DIA240920P00365000 | 2024-05-16 4:00PM EDT | 2024-09-20 | 1.66 | 1.08 | 2.38 | 0.00 | - | 6 | 428 | 14.62% |
| DIA240930P00365000 | 2024-05-15 3:56PM EDT | 2024-09-30 | 2.15 | 1.25 | 2.70 | 0.00 | - | 12 | 378 | 14.66% |
| DIA241220P00365000 | 2024-05-16 12:58PM EDT | 2024-12-20 | 4.20 | 3.10 | 4.25 | 0.00 | - | 1 | 402 | 13.66% |
| DIA241231P00365000 | 2024-05-16 2:09PM EDT | 2024-12-31 | 4.44 | 3.25 | 4.80 | 0.00 | - | 1 | 54 | 13.98% |
| DIA250117P00365000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 4.30 | 2.30 | 6.50 | 0.00 | - | 1 | 472 | 15.34% |
| DIA250331P00365000 | 2024-04-11 10:18AM EDT | 2025-03-31 | 11.60 | 5.55 | 9.00 | 0.00 | - | - | 1 | 15.67% |
| DIA250620P00365000 | 2024-04-26 1:07PM EDT | 2025-06-20 | 11.86 | 5.50 | 10.50 | 0.00 | - | 37 | 43 | 15.12% |
| DIA251219P00365000 | 2024-04-10 9:53AM EDT | 2025-12-19 | 15.62 | 10.40 | 14.45 | 0.00 | - | 34 | 20 | 14.91% |
| DIA260116P00365000 | 2023-12-21 2:16PM EDT | 2026-01-16 | 22.68 | 17.00 | 21.00 | 0.00 | - | 5 | 3 | 18.24% |
© 2024 Yahoo. Todos los derechos reservados.