Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00368000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 22.83 | 24.20 | 24.45 | 0.00 | - | 1 | 50 | 22.05% |
DIA240628C00368000 | 2024-05-20 10:52AM EDT | 2024-06-28 | 34.57 | 24.30 | 24.55 | 0.00 | - | 3 | 9 | 19.93% |
DIA240930C00368000 | 2024-05-16 1:22PM EDT | 2024-09-30 | 39.50 | 28.45 | 32.70 | 0.00 | - | 1 | 21 | 21.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00368000 | 2024-05-24 3:04PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 68 | 21.68% |
DIA240607P00368000 | 2024-05-20 1:38PM EDT | 2024-06-07 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1 | 35 | 17.29% |
DIA240614P00368000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.19 | 0.27 | 0.30 | 0.00 | - | 1 | 0 | 16.04% |
DIA240621P00368000 | 2024-05-24 1:02PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.45 | -0.11 | -19.64% | 4 | 495 | 14.97% |
DIA240628P00368000 | 2024-05-24 2:28PM EDT | 2024-06-28 | 0.58 | 0.56 | 0.61 | -0.01 | -1.69% | 3 | 941 | 14.28% |
DIA240719P00368000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 1.04 | 0.99 | 1.06 | -1.08 | -50.94% | 3 | 19 | 12.95% |
DIA240930P00368000 | 2024-04-22 10:59AM EDT | 2024-09-30 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DIA241231P00368000 | 2024-04-25 9:50AM EDT | 2024-12-31 | 10.10 | 5.25 | 8.00 | 0.00 | - | 1 | 2 | 14.50% |
DIA250331P00368000 | 2024-04-10 11:08AM EDT | 2025-03-31 | 11.30 | 5.90 | 9.80 | 0.00 | - | - | 6 | 13.68% |