SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:372.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00372000 | 2024-04-15 1:10PM EDT | 2024-05-24 | 13.40 | 24.75 | 29.50 | 0.00 | - | - | 4 | 49.54% |
| DIA240531C00372000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 11.40 | 26.20 | 30.70 | 0.00 | - | - | 1 | 40.71% |
| DIA240621C00372000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 21.73 | 29.85 | 30.15 | 0.00 | - | 4 | 62 | 23.27% |
| DIA240628C00372000 | 2024-04-25 9:34AM EDT | 2024-06-28 | 14.55 | 29.95 | 30.25 | 0.00 | - | 10 | 33 | 21.52% |
| DIA240719C00372000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 20.51 | 28.85 | 33.50 | 0.00 | - | - | 2 | 24.80% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00372000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 6 | 40 | 23.44% |
| DIA240531P00372000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 2 | 42 | 17.77% |
| DIA240607P00372000 | 2024-05-13 10:33AM EDT | 2024-06-07 | 0.41 | 0.12 | 0.16 | 0.00 | - | 21 | 23 | 16.26% |
| DIA240614P00372000 | 2024-05-14 2:33PM EDT | 2024-06-14 | 0.56 | 0.25 | 0.30 | 0.00 | - | 1 | 3 | 15.66% |
| DIA240621P00372000 | 2024-05-16 12:19PM EDT | 2024-06-21 | 0.42 | 0.36 | 0.42 | -0.01 | -2.33% | 4 | 676 | 14.94% |
| DIA240628P00372000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.57 | 0.50 | 0.56 | 0.00 | - | 3 | 89 | 14.49% |
| DIA240719P00372000 | 2024-05-17 12:04PM EDT | 2024-07-19 | 0.97 | 0.86 | 0.95 | +0.12 | +14.12% | 5 | 24 | 13.42% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 17.78% |
© 2024 Yahoo. Todos los derechos reservados.