Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531C00378000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 20.87 | 10.60 | 15.40 | 0.00 | - | 1 | 147 | 41.42% |
DIA240607C00378000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 12.55 | 13.50 | 13.75 | 0.00 | - | 8 | 45 | 18.47% |
DIA240719C00378000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 13.15 | 14.55 | 18.80 | 0.00 | - | 1 | 17 | 19.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00378000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.08 | -53.33% | 43 | 733 | 14.99% |
DIA240607P00378000 | 2024-05-24 11:54AM EDT | 2024-06-07 | 0.30 | 0.29 | 0.32 | -0.18 | -37.50% | 2 | 17 | 12.84% |
DIA240614P00378000 | 2024-05-24 9:45AM EDT | 2024-06-14 | 0.67 | 0.62 | 0.66 | -0.19 | -22.09% | 1 | 64 | 12.42% |
DIA240628P00378000 | 2024-05-23 12:45PM EDT | 2024-06-28 | 0.94 | 1.17 | 1.23 | 0.00 | - | 7 | 15 | 11.56% |
DIA240719P00378000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 1.92 | 1.89 | 1.99 | +0.09 | +4.92% | 1 | 71 | 10.90% |
DIA240816P00378000 | 2024-05-23 3:22PM EDT | 2024-08-16 | 3.29 | 1.49 | 5.00 | 0.00 | - | 7 | 35 | 13.89% |