SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:398.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00398000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.17 | -70.83% | 596 | 755 | 9.40% |
| DIA240607C00398000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 0.48 | 0.43 | 0.47 | -0.34 | -41.46% | 50 | 1,387 | 9.42% |
| DIA240614C00398000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 1.14 | 1.10 | 1.15 | -0.39 | -25.49% | 23 | 491 | 10.40% |
| DIA240621C00398000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 1.52 | 1.44 | 1.47 | -0.25 | -14.12% | 30 | 210 | 9.89% |
| DIA240628C00398000 | 2024-05-24 11:19AM EDT | 2024-06-28 | 2.35 | 1.79 | 1.87 | +0.17 | +7.80% | 1 | 156 | 9.83% |
| DIA240705C00398000 | 2024-05-24 9:44AM EDT | 2024-07-05 | 3.05 | 2.24 | 2.33 | +0.05 | +1.67% | 20 | 0 | 9.99% |
| DIA240719C00398000 | 2024-05-24 12:50PM EDT | 2024-07-19 | 3.75 | 3.30 | 3.45 | -0.95 | -20.21% | 3 | 162 | 10.70% |
| DIA240816C00398000 | 2024-05-24 2:10PM EDT | 2024-08-16 | 5.74 | 4.55 | 7.40 | -3.66 | -38.94% | 3 | 161 | 14.32% |
| DIA241231C00398000 | 2024-05-15 10:45AM EDT | 2024-12-31 | 20.50 | 13.40 | 16.75 | 0.00 | - | 2 | 4 | 16.59% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00398000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 7.20 | 5.00 | 9.60 | +1.97 | +37.67% | 35 | 201 | 27.69% |
| DIA240607P00398000 | 2024-05-23 3:49PM EDT | 2024-06-07 | 7.65 | 7.35 | 7.60 | 0.00 | - | 114 | 111 | 7.79% |
| DIA240614P00398000 | 2024-05-24 3:32PM EDT | 2024-06-14 | 7.70 | 7.60 | 7.85 | +1.70 | +28.33% | 36 | 87 | 7.61% |
| DIA240621P00398000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 8.10 | 7.95 | 8.15 | +0.65 | +8.72% | 33 | 59 | 7.67% |
| DIA240628P00398000 | 2024-05-23 2:07PM EDT | 2024-06-28 | 8.52 | 8.20 | 8.40 | 0.00 | - | 14 | 12 | 7.58% |
| DIA240719P00398000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 9.38 | 6.85 | 10.95 | 0.00 | - | 8 | 27 | 10.97% |
| DIA240816P00398000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 9.40 | 8.00 | 11.95 | +2.30 | +32.39% | 2 | 4 | 10.36% |
| DIA241231P00398000 | 2024-05-23 10:10AM EDT | 2024-12-31 | 12.85 | 12.25 | 16.50 | 0.00 | - | 2 | 3 | 10.25% |
© 2024 Yahoo. Todos los derechos reservados.