SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:401.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00401000 | 2024-05-24 3:07PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 615 | 1,094 | 11.04% |
| DIA240607C00401000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.19 | -0.14 | -42.42% | 26 | 60 | 9.50% |
| DIA240614C00401000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.60 | 0.56 | 0.59 | -0.31 | -34.07% | 41 | 98 | 10.13% |
| DIA240621C00401000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 0.99 | 0.78 | 0.82 | -0.17 | -14.66% | 16 | 469 | 9.63% |
| DIA240628C00401000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 1.10 | 1.05 | 1.11 | -0.72 | -39.56% | 6 | 24 | 9.52% |
| DIA240816C00401000 | 2024-05-24 4:07PM EDT | 2024-08-16 | 3.55 | 2.00 | 4.65 | -2.25 | -38.79% | 3 | 19 | 11.87% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 17.70 | 21.45 | 0.00 | - | 1 | 2 | 21.52% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00401000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 10.30 | 8.00 | 12.50 | 0.00 | - | 10 | 38 | 32.13% |
| DIA240607P00401000 | 2024-05-23 12:21PM EDT | 2024-06-07 | 7.23 | 8.00 | 12.80 | 0.00 | - | 9 | 42 | 22.06% |
| DIA240614P00401000 | 2024-05-23 11:08AM EDT | 2024-06-14 | 7.45 | 8.05 | 12.85 | 0.00 | - | 4 | 10 | 17.70% |
| DIA240621P00401000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 10.72 | 8.10 | 12.95 | 0.00 | - | - | 41 | 15.42% |
| DIA240628P00401000 | 2024-05-23 4:05PM EDT | 2024-06-28 | 10.90 | 8.30 | 13.00 | 0.00 | - | 1 | 23 | 13.83% |
| DIA240816P00401000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 10.50 | 10.65 | 13.20 | 0.00 | - | 56 | 59 | 9.10% |
© 2024 Yahoo. Todos los derechos reservados.