SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:402.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00402000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 117 | 1,094 | 11.43% |
| DIA240607C00402000 | 2024-05-24 2:47PM EDT | 2024-06-07 | 0.18 | 0.12 | 0.14 | -0.07 | -28.00% | 6 | 57 | 9.55% |
| DIA240614C00402000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 0.46 | 0.44 | 0.47 | -0.28 | -37.84% | 16 | 99 | 10.11% |
| DIA240621C00402000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 0.70 | 0.63 | 0.67 | -0.23 | -24.73% | 21 | 100 | 9.60% |
| DIA240628C00402000 | 2024-05-24 10:00AM EDT | 2024-06-28 | 1.15 | 0.87 | 0.93 | -0.28 | -19.58% | 11 | 7 | 9.47% |
| DIA240705C00402000 | 2024-05-23 11:56AM EDT | 2024-07-05 | 2.43 | 1.18 | 1.25 | 0.00 | - | - | 1 | 9.57% |
| DIA240816C00402000 | 2024-05-24 2:12PM EDT | 2024-08-16 | 4.10 | 3.35 | 5.60 | -0.35 | -7.87% | 2 | 23 | 13.74% |
| DIA241231C00402000 | 2024-05-15 11:42AM EDT | 2024-12-31 | 18.30 | 11.70 | 15.15 | 0.00 | - | 1 | 2 | 16.60% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00402000 | 2024-05-23 2:06PM EDT | 2024-05-31 | 11.22 | 9.00 | 13.60 | 0.00 | - | 7 | 10 | 34.45% |
| DIA240607P00402000 | 2024-05-23 2:42PM EDT | 2024-06-07 | 11.13 | 9.00 | 13.75 | 0.00 | - | 2 | 11 | 22.91% |
| DIA240614P00402000 | 2024-05-20 11:54AM EDT | 2024-06-14 | 4.25 | 9.00 | 13.85 | 0.00 | - | - | 1 | 18.56% |
| DIA240621P00402000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 8.30 | 9.00 | 13.80 | 0.00 | - | - | 15 | 15.72% |
| DIA240628P00402000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 11.60 | 9.05 | 14.00 | +3.20 | +38.10% | 10 | 11 | 14.48% |
| DIA240816P00402000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 7.95 | 10.45 | 13.95 | 0.00 | - | 1 | 1 | 9.11% |
© 2024 Yahoo. Todos los derechos reservados.