SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:405.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00405000 | 2024-05-24 1:44PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 26 | 189 | 13.18% |
| DIA240607C00405000 | 2024-05-24 1:47PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | -0.09 | -64.29% | 2 | 101 | 10.16% |
| DIA240614C00405000 | 2024-05-24 2:50PM EDT | 2024-06-14 | 0.26 | 0.21 | 0.24 | -0.09 | -25.71% | 22 | 84 | 10.18% |
| DIA240621C00405000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.36 | -0.14 | -28.57% | 263 | 6,483 | 9.56% |
| DIA240628C00405000 | 2024-05-24 3:00PM EDT | 2024-06-28 | 0.53 | 0.48 | 0.52 | -0.14 | -20.90% | 4 | 854 | 9.31% |
| DIA240705C00405000 | 2024-05-24 10:50AM EDT | 2024-07-05 | 0.81 | 0.69 | 0.75 | -0.08 | -8.99% | 2 | 0 | 9.39% |
| DIA240719C00405000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 1.40 | 1.31 | 1.40 | -0.21 | -13.04% | 642 | 709 | 9.92% |
| DIA240816C00405000 | 2024-05-23 4:00PM EDT | 2024-08-16 | 3.39 | 1.25 | 4.85 | 0.00 | - | 11 | 15 | 13.97% |
| DIA240920C00405000 | 2024-05-24 4:04PM EDT | 2024-09-20 | 5.29 | 4.20 | 5.75 | -0.26 | -4.68% | 6 | 253 | 12.84% |
| DIA240930C00405000 | 2024-05-23 3:04PM EDT | 2024-09-30 | 5.95 | 4.65 | 6.35 | 0.00 | - | 42 | 90 | 13.04% |
| DIA241220C00405000 | 2024-05-24 2:32PM EDT | 2024-12-20 | 11.46 | 9.10 | 12.70 | -4.19 | -26.77% | 11 | 53 | 15.88% |
| DIA241231C00405000 | 2024-05-10 3:40PM EDT | 2024-12-31 | 14.96 | 10.80 | 12.85 | 0.00 | - | 20 | 30 | 15.61% |
| DIA250117C00405000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 12.50 | 10.70 | 14.90 | -3.04 | -19.56% | 1 | 581 | 16.71% |
| DIA250331C00405000 | 2024-05-07 3:28PM EDT | 2025-03-31 | 15.97 | 14.95 | 18.50 | 0.00 | - | 5 | 9 | 17.15% |
| DIA250620C00405000 | 2024-05-15 3:03PM EDT | 2025-06-20 | 26.47 | 18.65 | 23.50 | 0.00 | - | 9 | 28 | 18.39% |
| DIA251219C00405000 | 2024-03-21 12:58PM EDT | 2025-12-19 | 38.01 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 18.52% |
| DIA260116C00405000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 30.60 | 32.00 | 37.00 | 0.00 | - | 1 | 9 | 21.59% |
| DIA261218C00405000 | 2024-05-15 12:27PM EDT | 2026-12-18 | 49.09 | 41.50 | 46.50 | 0.00 | - | 10 | 11 | 21.09% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00405000 | 2024-05-22 2:34PM EDT | 2024-05-31 | 9.29 | 12.00 | 16.30 | 0.00 | - | 2 | 0 | 36.93% |
| DIA240607P00405000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 8.00 | 12.00 | 16.50 | 0.00 | - | 2 | 1 | 24.81% |
| DIA240614P00405000 | 2024-05-23 11:16AM EDT | 2024-06-14 | 11.05 | 12.00 | 16.30 | 0.00 | - | 214 | 5 | 18.95% |
| DIA240621P00405000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 13.45 | 12.00 | 15.95 | -0.89 | -6.21% | 2 | 76 | 14.99% |
| DIA240628P00405000 | 2024-05-23 2:01PM EDT | 2024-06-28 | 13.80 | 12.00 | 16.85 | 0.00 | - | 100 | 32 | 15.96% |
| DIA240719P00405000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 8.58 | 12.10 | 16.95 | 0.00 | - | 1 | 23 | 12.70% |
| DIA240920P00405000 | 2024-05-24 10:05AM EDT | 2024-09-20 | 15.45 | 13.70 | 17.10 | -1.00 | -6.08% | 2 | 12 | 8.85% |
| DIA240930P00405000 | 2024-05-16 1:59PM EDT | 2024-09-30 | 11.10 | 14.00 | 17.65 | 0.00 | - | 1 | 10 | 9.24% |
| DIA241220P00405000 | 2024-05-23 3:30PM EDT | 2024-12-20 | 18.36 | 16.00 | 20.00 | 0.00 | - | 1 | 11 | 9.54% |
| DIA241231P00405000 | 2024-04-25 9:55AM EDT | 2024-12-31 | 27.90 | 15.75 | 20.45 | 0.00 | - | 1 | 0 | 9.71% |
| DIA250117P00405000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 14.25 | 16.35 | 19.95 | 0.00 | - | 1 | 15 | 8.92% |
| DIA250331P00405000 | 2024-05-15 12:01PM EDT | 2025-03-31 | 16.92 | 17.70 | 22.00 | 0.00 | - | 4 | 2 | 9.36% |
| DIA250620P00405000 | 2024-05-22 12:35PM EDT | 2025-06-20 | 17.75 | 18.50 | 23.50 | 0.00 | - | 11 | 37 | 9.32% |
| DIA251219P00405000 | 2023-12-21 10:42AM EDT | 2025-12-19 | 38.55 | 31.00 | 36.00 | 0.00 | - | 4 | 5 | 14.25% |
| DIA260116P00405000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 24.95 | 22.50 | 27.50 | 0.00 | - | 1 | 25 | 9.60% |
| DIA261218P00405000 | 2024-04-26 1:46PM EDT | 2026-12-18 | 33.96 | 27.00 | 32.00 | 0.00 | - | 3 | 3 | 9.54% |
© 2024 Yahoo. Todos los derechos reservados.