SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00450000 | 2024-05-10 3:27PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 17.58% |
| DIA240621C00450000 | 2024-04-04 1:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 189 | 14.94% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 699 | 13.58% |
| DIA240920C00450000 | 2024-05-16 2:11PM EDT | 2024-09-20 | 0.48 | 0.15 | 0.86 | 0.00 | - | 10 | 22 | 13.06% |
| DIA240930C00450000 | 2024-04-29 12:06PM EDT | 2024-09-30 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 20.38% |
| DIA241220C00450000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 1.82 | 0.31 | 2.47 | +0.44 | +31.88% | 1 | 127 | 12.98% |
| DIA241231C00450000 | 2024-05-09 11:20AM EDT | 2024-12-31 | 1.35 | 1.24 | 2.51 | 0.00 | - | 10 | 406 | 12.72% |
| DIA250117C00450000 | 2024-05-16 11:40AM EDT | 2025-01-17 | 2.30 | 1.67 | 5.00 | 0.00 | - | 5 | 804 | 15.38% |
| DIA250620C00450000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 6.20 | 4.60 | 8.45 | 0.00 | - | 2 | 2,150 | 14.83% |
| DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 6.50 | 11.50 | 0.00 | - | 7 | 18 | 14.13% |
| DIA260116C00450000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 14.99 | 12.50 | 17.50 | 0.00 | - | 1 | 884 | 17.09% |
| DIA261218C00450000 | 2024-04-12 11:10AM EDT | 2026-12-18 | 21.50 | 23.00 | 28.00 | 0.00 | - | 1 | 7 | 18.05% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 2024-06-21 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 166.26% |
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 67.29 | 47.70 | 52.50 | 0.00 | - | 2 | 0 | 24.19% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 38.38% |
| DIA250117P00450000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 55.78 | 48.00 | 52.50 | 0.00 | - | 1 | 1 | 12.22% |
© 2024 Yahoo. Todos los derechos reservados.