Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00022500 | 2024-04-04 3:55PM EDT | 22.50 | 22.10 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 207.23% |
| DIN240621C00035000 | 2024-03-18 10:59AM EDT | 35.00 | 12.63 | 7.50 | 9.90 | 0.00 | - | 1 | 15 | 75.98% |
| DIN240621C00040000 | 2024-05-20 12:19PM EDT | 40.00 | 3.55 | 3.30 | 4.80 | -3.87 | -52.16% | 111 | 38 | 64.99% |
| DIN240621C00045000 | 2024-05-20 3:05PM EDT | 45.00 | 0.71 | 0.10 | 0.95 | -0.54 | -43.20% | 143 | 393 | 35.21% |
| DIN240621C00050000 | 2024-05-20 9:54AM EDT | 50.00 | 0.25 | 0.05 | 0.35 | +0.05 | +25.00% | 2 | 168 | 43.70% |
| DIN240621C00055000 | 2024-05-20 3:51PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 360 | 41.60% |
| DIN240621C00060000 | 2024-04-23 9:59AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 53.13% |
| DIN240621C00065000 | 2024-03-20 12:03PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 90.04% |
| DIN240621C00070000 | 2024-02-05 2:27PM EDT | 70.00 | 0.30 | 0.20 | 4.10 | 0.00 | - | 5 | 19 | 162.40% |
| DIN240621C00075000 | 2024-05-02 1:27PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 74.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00025000 | 2024-01-17 10:48AM EDT | 25.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | - | 10 | 103.71% |
| DIN240621P00030000 | 2024-02-13 10:49AM EDT | 30.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 100 | 132 | 100.00% |
| DIN240621P00035000 | 2024-05-16 11:04AM EDT | 35.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 464 | 44.43% |
| DIN240621P00040000 | 2024-05-20 2:55PM EDT | 40.00 | 0.60 | 0.45 | 0.70 | +0.30 | +100.00% | 12 | 696 | 35.25% |
| DIN240621P00045000 | 2024-05-16 3:59PM EDT | 45.00 | 2.55 | 1.05 | 3.20 | +1.05 | +70.00% | 1 | 166 | 35.84% |
| DIN240621P00050000 | 2024-05-08 9:52AM EDT | 50.00 | 8.16 | 5.10 | 8.60 | 0.00 | - | 1 | 79 | 72.07% |
| DIN240621P00055000 | 2024-04-08 12:18PM EDT | 55.00 | 11.20 | 9.50 | 13.50 | 0.00 | - | 3 | 155 | 90.97% |
| DIN240621P00060000 | 2023-12-07 11:37AM EDT | 60.00 | 11.90 | 13.10 | 15.90 | 0.00 | - | 1 | 2 | 0.00% |
| DIN240621P00070000 | 2023-10-24 12:50PM EDT | 70.00 | 21.08 | 23.00 | 27.60 | 0.00 | - | - | 0 | 101.95% |
© 2024 Yahoo. Todos los derechos reservados.