Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00035000 | 2023-11-14 3:12PM EDT | 35.00 | 34.50 | 42.50 | 47.40 | 0.00 | - | - | 1 | 331.84% |
| DIOD240621C00040000 | 2023-11-14 2:03PM EDT | 40.00 | 29.60 | 38.00 | 42.20 | 0.00 | - | - | 1 | 289.33% |
| DIOD240621C00050000 | 2023-11-10 2:44PM EDT | 50.00 | 15.80 | 22.80 | 24.90 | 0.00 | - | - | 1 | 87.30% |
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 55.00 | 15.10 | 16.00 | 20.80 | 0.00 | - | 1 | 2 | 50.49% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 60.00 | 10.20 | 11.00 | 15.90 | 0.00 | - | 3 | 1 | 91.26% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 65.00 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 100.46% |
| DIOD240621C00070000 | 2024-05-14 3:22PM EDT | 70.00 | 5.10 | 4.80 | 5.70 | 0.00 | - | 8 | 73 | 43.48% |
| DIOD240621C00075000 | 2024-05-17 3:21PM EDT | 75.00 | 1.90 | 2.00 | 2.55 | +0.20 | +11.76% | 11 | 85 | 36.52% |
| DIOD240621C00080000 | 2024-05-14 11:05AM EDT | 80.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 2 | 151 | 35.33% |
| DIOD240621C00085000 | 2024-05-13 2:38PM EDT | 85.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 19 | 49 | 34.08% |
| DIOD240621C00090000 | 2024-05-03 10:05AM EDT | 90.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 54.74% |
| DIOD240621C00095000 | 2024-05-09 3:36PM EDT | 95.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 71.19% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 100.00 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 102.76% |
| DIOD240621C00105000 | 2024-03-11 12:45PM EDT | 105.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 89.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00050000 | 2023-10-27 12:56PM EDT | 50.00 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 108.94% |
| DIOD240621P00055000 | 2024-05-10 10:45AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 44 | 62.55% |
| DIOD240621P00060000 | 2024-05-15 11:59AM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 98 | 42.68% |
| DIOD240621P00065000 | 2024-05-17 3:26PM EDT | 65.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 132 | 34.82% |
| DIOD240621P00070000 | 2024-05-14 1:01PM EDT | 70.00 | 1.92 | 1.10 | 1.55 | 0.00 | - | 4 | 45 | 32.74% |
| DIOD240621P00075000 | 2024-05-17 10:30AM EDT | 75.00 | 3.54 | 3.20 | 3.80 | -0.26 | -6.84% | 5 | 49 | 31.15% |
| DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 80.00 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 84.67% |
© 2024 Yahoo. Todos los derechos reservados.