Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00035000 | 2023-11-14 3:12PM EDT | 35.00 | 34.50 | 42.50 | 47.40 | 0.00 | - | - | 1 | 885.55% |
| DIOD240621C00040000 | 2023-11-14 2:03PM EDT | 40.00 | 29.60 | 38.00 | 42.20 | 0.00 | - | - | 1 | 770.80% |
| DIOD240621C00050000 | 2023-11-10 2:44PM EDT | 50.00 | 15.80 | 22.80 | 24.90 | 0.00 | - | - | 1 | 305.66% |
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 55.00 | 15.10 | 14.70 | 18.70 | 0.00 | - | 1 | 2 | 110.74% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 65.00 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 277.88% |
| DIOD240621C00070000 | 2024-06-14 3:56PM EDT | 70.00 | 2.36 | 1.90 | 3.90 | -1.56 | -39.80% | 2 | 61 | 55.37% |
| DIOD240621C00075000 | 2024-06-04 10:17AM EDT | 75.00 | 0.23 | 0.15 | 0.50 | -1.23 | -84.25% | 2 | 102 | 44.92% |
| DIOD240621C00080000 | 2024-06-12 12:39PM EDT | 80.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 21 | 139 | 68.46% |
| DIOD240621C00085000 | 2024-06-13 9:46AM EDT | 85.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 19 | 40 | 92.19% |
| DIOD240621C00090000 | 2024-06-06 2:15PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 20 | 75.78% |
| DIOD240621C00095000 | 2024-06-06 2:14PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 61 | 91.41% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 100.00 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 261.23% |
| DIOD240621C00105000 | 2024-03-11 12:45PM EDT | 105.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 226.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00050000 | 2023-10-27 12:56PM EDT | 50.00 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 252.83% |
| DIOD240621P00055000 | 2024-05-31 10:44AM EDT | 55.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 42 | 165.04% |
| DIOD240621P00060000 | 2024-06-03 9:30AM EDT | 60.00 | 0.01 | 0.05 | 0.40 | 0.00 | - | 1 | 95 | 91.80% |
| DIOD240621P00065000 | 2024-05-20 12:57PM EDT | 65.00 | 0.37 | 0.00 | 0.65 | 0.00 | - | 1 | 130 | 63.77% |
| DIOD240621P00070000 | 2024-06-14 10:41AM EDT | 70.00 | 0.66 | 0.50 | 0.70 | +0.46 | +230.00% | 3 | 51 | 37.26% |
| DIOD240621P00075000 | 2024-06-12 11:36AM EDT | 75.00 | 1.17 | 3.30 | 5.70 | 0.00 | - | 2 | 81 | 64.65% |
| DIOD240621P00080000 | 2024-06-10 2:43PM EDT | 80.00 | 8.20 | 6.50 | 10.00 | 0.00 | - | 1 | 5 | 119.68% |
© 2024 Yahoo. Todos los derechos reservados.