Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920C00055000 | 2024-02-07 12:27PM EDT | 55.00 | 16.80 | 18.50 | 19.30 | 0.00 | - | - | 0 | 62.21% |
| DIOD240920C00060000 | 2024-05-22 12:23PM EDT | 60.00 | 18.30 | 13.50 | 14.10 | 0.00 | - | - | 0 | 50.43% |
| DIOD240920C00065000 | 2024-05-16 10:47AM EDT | 65.00 | 10.61 | 8.10 | 10.30 | 0.00 | - | 2 | 20 | 46.27% |
| DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 70.00 | 9.50 | 8.60 | 10.30 | 0.00 | - | 8 | 30 | 59.51% |
| DIOD240920C00075000 | 2024-06-04 10:17AM EDT | 75.00 | 5.46 | 2.50 | 5.00 | 0.00 | - | 1 | 49 | 43.64% |
| DIOD240920C00080000 | 2024-06-12 2:37PM EDT | 80.00 | 4.60 | 1.75 | 3.20 | 0.00 | - | 5 | 56 | 42.25% |
| DIOD240920C00085000 | 2024-06-12 11:14AM EDT | 85.00 | 2.90 | 1.50 | 2.10 | 0.00 | - | 10 | 112 | 42.43% |
| DIOD240920C00090000 | 2024-06-12 1:53PM EDT | 90.00 | 1.80 | 0.80 | 1.35 | 0.00 | - | 39 | 43 | 42.60% |
| DIOD240920C00095000 | 2024-04-23 3:13PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| DIOD240920C00100000 | 2024-05-10 11:11AM EDT | 100.00 | 0.36 | 0.25 | 0.75 | 0.00 | - | 20 | 90 | 46.51% |
| DIOD240920C00105000 | 2024-03-07 12:44PM EDT | 105.00 | 0.95 | 0.40 | 1.65 | 0.00 | - | 5 | 7 | 55.40% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920P00045000 | 2024-04-10 11:18AM EDT | 45.00 | 0.66 | 0.15 | 1.00 | 0.00 | - | 1 | 12 | 61.72% |
| DIOD240920P00050000 | 2024-06-14 1:27PM EDT | 50.00 | 0.45 | 0.20 | 0.70 | -1.29 | -74.14% | 1 | 2 | 52.64% |
| DIOD240920P00055000 | 2024-05-23 9:41AM EDT | 55.00 | 0.64 | 0.65 | 1.60 | 0.00 | - | 1 | 17 | 54.03% |
| DIOD240920P00060000 | 2024-06-12 12:57PM EDT | 60.00 | 0.92 | 1.00 | 3.40 | 0.00 | - | 3 | 194 | 58.57% |
| DIOD240920P00065000 | 2024-05-10 12:08PM EDT | 65.00 | 3.91 | 2.45 | 2.75 | 0.00 | - | 4 | 127 | 38.68% |
| DIOD240920P00070000 | 2024-05-20 10:20AM EDT | 70.00 | 3.81 | 4.20 | 5.00 | 0.00 | - | 1 | 20 | 39.64% |
| DIOD240920P00075000 | 2024-06-12 2:38PM EDT | 75.00 | 4.90 | 5.10 | 7.20 | 0.00 | - | 12 | 19 | 35.38% |
| DIOD240920P00080000 | 2024-06-12 2:38PM EDT | 80.00 | 7.60 | 10.10 | 10.70 | 0.00 | - | 13 | 14 | 35.40% |
| DIOD240920P00085000 | 2024-04-03 10:29AM EDT | 85.00 | 17.64 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.