Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:39PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220C00050000 | 2024-06-03 10:49AM EDT | 50.00 | 27.40 | 22.40 | 26.40 | 0.00 | - | 1 | 1 | 160.47% |
| DIOD241220C00055000 | 2024-05-31 1:38PM EDT | 55.00 | 21.20 | 17.90 | 20.60 | 0.00 | - | 1 | 1 | 132.35% |
| DIOD241220C00060000 | 2024-09-25 12:20PM EDT | 60.00 | 4.90 | 7.40 | 7.70 | 0.00 | - | 3 | 9 | 50.37% |
| DIOD241220C00065000 | 2024-09-27 10:04AM EDT | 65.00 | 4.90 | 4.70 | 5.10 | +1.90 | +63.33% | 2 | 105 | 48.34% |
| DIOD241220C00070000 | 2024-09-26 3:13PM EDT | 70.00 | 2.75 | 2.90 | 3.10 | 0.00 | - | 51 | 100 | 46.00% |
| DIOD241220C00075000 | 2024-09-24 12:36PM EDT | 75.00 | 0.90 | 1.70 | 1.95 | 0.00 | - | 5 | 7 | 46.22% |
| DIOD241220C00080000 | 2024-09-04 3:16PM EDT | 80.00 | 1.24 | 0.95 | 1.15 | 0.00 | - | 20 | 25 | 45.80% |
| DIOD241220C00085000 | 2024-08-29 1:56PM EDT | 85.00 | 1.80 | 0.00 | 0.70 | 0.00 | - | 1 | 48 | 46.24% |
| DIOD241220C00090000 | 2024-08-15 3:51PM EDT | 90.00 | 1.05 | 0.30 | 0.50 | 0.00 | - | 2 | 78 | 48.44% |
| DIOD241220C00095000 | 2024-07-12 10:59AM EDT | 95.00 | 5.60 | 0.15 | 1.75 | 0.00 | - | 2 | 9 | 62.55% |
| DIOD241220C00100000 | 2024-09-17 1:12PM EDT | 100.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 49 | 71.34% |
| DIOD241220C00105000 | 2024-09-17 10:15AM EDT | 105.00 | 0.14 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 71.09% |
| DIOD241220C00110000 | 2024-07-12 1:21PM EDT | 110.00 | 2.23 | 0.00 | 2.30 | 0.00 | - | 10 | 14 | 81.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220P00035000 | 2024-09-16 10:34AM EDT | 35.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 87.74% |
| DIOD241220P00040000 | 2024-09-18 3:52PM EDT | 40.00 | 0.49 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 83.45% |
| DIOD241220P00045000 | 2024-09-18 3:51PM EDT | 45.00 | 0.93 | 0.55 | 0.65 | 0.00 | - | 1 | 39 | 53.47% |
| DIOD241220P00050000 | 2024-09-23 3:06PM EDT | 50.00 | 1.49 | 1.05 | 1.20 | 0.00 | - | 1 | 89 | 50.20% |
| DIOD241220P00055000 | 2024-09-23 3:07PM EDT | 55.00 | 2.81 | 1.80 | 2.15 | 0.00 | - | 3 | 82 | 46.48% |
| DIOD241220P00060000 | 2024-09-26 1:06PM EDT | 60.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 244 | 43.48% |
| DIOD241220P00065000 | 2024-09-26 3:07PM EDT | 65.00 | 6.50 | 5.80 | 6.00 | 0.00 | - | 1 | 160 | 41.04% |
| DIOD241220P00070000 | 2024-09-11 10:33AM EDT | 70.00 | 11.68 | 8.90 | 9.20 | 0.00 | - | 10 | 30 | 39.89% |
| DIOD241220P00075000 | 2024-09-06 11:00AM EDT | 75.00 | 13.77 | 12.30 | 13.10 | 0.00 | - | 12 | 22 | 39.38% |
| DIOD241220P00080000 | 2024-05-21 10:08AM EDT | 80.00 | 11.30 | 11.40 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD241220P00085000 | 2024-07-30 11:38AM EDT | 85.00 | 11.50 | 15.70 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| DIOD241220P00100000 | 2024-05-22 12:23PM EDT | 100.00 | 24.20 | 26.80 | 29.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.