U.S. markets open in 5 hours 48 minutes

Btd Capital Fund (DIP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
29.830.00 (0.00%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 2024------
20 jun 2024------
18 jun 2024------
17 jun 2024------
14 jun 2024------
13 jun 2024------
12 jun 2024------
11 jun 2024------
10 jun 2024------
07 jun 2024------
06 jun 2024------
05 jun 2024------
04 jun 2024------
03 jun 202429.8329.8329.8329.8329.83-
31 may 202429.8329.8329.8329.8329.83-
30 may 202429.8329.8329.8329.8329.83-
29 may 202429.8329.8329.8329.8329.8311
28 may 202429.8329.8329.8329.8329.83120
24 may 202429.8229.8229.8229.8229.82296
23 may 202429.8129.8129.8129.8129.81198
22 may 202429.8229.8229.8229.8229.82229
21 may 202429.8529.9029.8529.9029.90170
20 may 202430.0230.0229.8929.8929.89349
17 may 202429.9729.9729.9729.9729.97104
16 may 202430.0030.0030.0030.0030.00227
15 may 202429.9729.9729.9729.9729.97211
14 may 202429.5929.6729.5929.6729.67487
13 may 202429.5729.5729.4129.4129.41940
10 may 202429.4229.4329.3829.4329.43626
09 may 202429.3729.3729.3729.3729.3719
08 may 202429.2429.2429.2429.2429.24145
07 may 202429.1929.1929.1929.1929.193
06 may 202428.9629.0028.9529.0029.002,743
03 may 202428.8528.8528.8428.8428.84272
02 may 202428.5428.5428.5428.5428.54210
01 may 202428.3428.3428.2628.3228.32451
30 abr 202428.6028.6028.6028.6028.60211
29 abr 202428.7128.8228.7128.8228.82258
26 abr 202428.4828.4828.4628.4628.46211
25 abr 202428.2328.2328.2328.2328.2358
24 abr 202428.1628.1628.1628.1628.164
23 abr 202427.8727.8727.8727.8727.8782
22 abr 202427.4427.4427.4427.4427.4442
19 abr 202427.3127.3127.2327.2327.23309
18 abr 202427.1927.1927.1927.1927.1938
17 abr 202427.2127.2127.2127.2127.219
16 abr 202427.1327.1327.1327.1327.1348
15 abr 202427.4327.4327.2627.2627.26117
12 abr 202427.3927.3927.3927.3927.396
11 abr 202427.8527.8527.8527.8527.8525
10 abr 202428.0228.0228.0228.0228.0251
09 abr 202428.1928.1928.1928.1928.1918
08 abr 202428.1028.1028.1028.1028.1020
05 abr 202428.0528.0928.0528.0928.09204
04 abr 202427.9727.9727.9727.9727.97215
03 abr 202428.3428.3428.2628.2628.26131
02 abr 202428.3928.3928.2728.2928.29303
01 abr 202428.6328.6328.5728.5728.57560
28 mar 202428.7028.7628.7028.7628.76447
27 mar 202428.6128.6128.6128.6128.6113
26 mar 202428.1828.1828.1828.1828.1854
25 mar 202428.2228.2228.2228.2228.22308
22 mar 202428.3428.3428.3428.3428.3453
21 mar 202428.5028.5028.5028.5028.50191
20 mar 202427.9128.1527.9128.1528.15393
19 mar 202427.7627.7627.7627.7627.7612
18 mar 202427.6527.6527.5727.5727.57543
15 mar 202427.5427.5727.5427.5727.57757
14 mar 202427.5527.5527.5527.5527.55298
13 mar 202427.6927.6927.6927.6927.69139
12 mar 202427.6127.6127.6127.6127.61108
11 mar 202427.4827.5227.4827.5227.52482
08 mar 202427.3827.3827.3827.3827.3854
07 mar 202427.3227.3427.3227.3427.34340
06 mar 202427.1027.1527.1027.1527.15264
05 mar 202427.1027.1026.9226.9226.92301
04 mar 202427.1227.1227.1227.1227.1219
01 mar 202427.1027.1927.1027.1927.19493
29 feb 202427.0427.1027.0427.1027.10416
28 feb 202426.9026.9726.9026.9726.97436
27 feb 202426.9726.9926.9526.9926.99250
26 feb 202427.0727.0727.0727.0727.07193
26 feb 20240.046657 Dividendo
23 feb 202427.1027.1227.1027.1227.08177
22 feb 202427.0127.0527.0127.0527.00725
21 feb 202426.6226.7026.5726.7026.653,366
20 feb 202426.5926.5926.5926.5926.5456
16 feb 202426.7926.7926.6226.6426.60412
15 feb 202426.8726.8726.8726.8726.82113
14 feb 202426.3126.4226.3126.4226.37966
13 feb 202426.3426.3426.3426.3426.29308
12 feb 202426.6526.6526.6326.6326.59325
09 feb 202426.4226.4526.4226.4526.40111
08 feb 202426.2926.3926.2926.3926.35165
07 feb 202426.2826.2826.2826.2826.2455
06 feb 202426.2826.3026.2826.3026.25195
05 feb 202426.0926.0926.0926.0926.0427
02 feb 202426.2926.3226.2926.3226.28210
01 feb 202426.2926.3026.2926.3026.26274
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...