The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 4 |
| 32.00 | 0.00 | - | 2 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 66 |
| 33.00 | 0.00 | - | 1 | 17 | 80.00 | 0.01 | 0.00 | - | 1 | 519 |
| 20.00 | 0.00 | - | 27 | 32 | 85.00 | 0.01 | 0.00 | - | 54 | 304 |
| 16.00 | 0.00 | - | 59 | 1,712 | 90.00 | 0.01 | -0.01 | -50.00% | 11 | 1,787 |
| 10.95 | -0.25 | -2.23% | 29 | 653 | 95.00 | 0.01 | -0.03 | -75.00% | 93 | 1,814 |
| 9.05 | 0.00 | - | 6 | 31 | 98.00 | 0.04 | -0.02 | -33.33% | 20 | 579 |
| 6.80 | +0.65 | +10.57% | 2 | 73 | 99.00 | 0.06 | -0.05 | -41.67% | 22 | 202 |
| 6.02 | +0.59 | +10.87% | 47 | 1,509 | 100.00 | 0.10 | -0.09 | -47.37% | 515 | 4,978 |
| 5.23 | +0.48 | +10.11% | 7 | 209 | 101.00 | 0.16 | -0.13 | -44.83% | 198 | 1,516 |
| 4.25 | +0.12 | +2.91% | 15 | 463 | 102.00 | 0.31 | -0.08 | -20.51% | 147 | 540 |
| 3.00 | -0.48 | -13.79% | 12 | 130 | 103.00 | 0.50 | -0.09 | -15.25% | 144 | 908 |
| 2.95 | +0.35 | +13.46% | 404 | 541 | 104.00 | 0.68 | -0.29 | -29.90% | 286 | 1,698 |
| 2.23 | +0.09 | +4.21% | 673 | 2,740 | 105.00 | 1.04 | -0.37 | -26.24% | 1,314 | 6,581 |
| 1.67 | +0.26 | +18.44% | 809 | 1,822 | 106.00 | 1.48 | -0.23 | -13.45% | 193 | 1,057 |
| 1.19 | +0.10 | +8.93% | 832 | 2,368 | 107.00 | 2.23 | -0.10 | -4.29% | 104 | 706 |
| 0.88 | +0.10 | +12.82% | 391 | 3,706 | 108.00 | 2.70 | -0.28 | -9.40% | 8 | 436 |
| 0.60 | +0.06 | +11.11% | 635 | 2,682 | 109.00 | 3.48 | -0.77 | -18.12% | 7 | 520 |
| 0.43 | -0.02 | -4.17% | 2,343 | 9,821 | 110.00 | 4.52 | -0.58 | -11.37% | 209 | 18,334 |
| 0.35 | +0.04 | +12.90% | 1,963 | 11,090 | 111.00 | 5.19 | -0.33 | -5.98% | 4 | 616 |
| 0.25 | -0.05 | -16.67% | 121 | 1,435 | 112.00 | 6.35 | -0.15 | -2.31% | 16 | 1,258 |
| 0.24 | +0.02 | +9.09% | 39 | 1,349 | 113.00 | 7.15 | -0.63 | -8.10% | 6 | 535 |
| 0.18 | +0.02 | +11.76% | 101 | 2,523 | 114.00 | 8.36 | -0.34 | -3.91% | 1 | 784 |
| 0.18 | +0.01 | +5.88% | 3,035 | 22,569 | 115.00 | 9.29 | -0.03 | -0.32% | 15 | 3,965 |
| 0.14 | 0.00 | - | 84 | 11,024 | 116.00 | 10.05 | -0.27 | -2.56% | 9 | 358 |
| 0.13 | +0.01 | +9.09% | 202 | 938 | 117.00 | 11.34 | 0.00 | - | 199 | 342 |
| 0.10 | -0.03 | -23.08% | 9 | 559 | 118.00 | 12.30 | 0.00 | - | 26 | 207 |
| 0.10 | -0.01 | -9.09% | 5 | 736 | 119.00 | 12.81 | -1.18 | -8.43% | 1 | 83 |
| 0.08 | -0.01 | -11.11% | 724 | 20,631 | 120.00 | 14.13 | 0.00 | - | 173 | 879 |
| 0.10 | 0.00 | - | 49 | 630 | 121.00 | 16.05 | 0.00 | - | 37 | 10 |
| 0.05 | -0.05 | -50.00% | 11 | 1,233 | 122.00 | 15.95 | -1.05 | -6.18% | 11 | 10 |
| 0.06 | -0.02 | -25.00% | 235 | 1,148 | 123.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 78 | 1,022 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4,567 | 31,124 | 125.00 | 18.60 | -1.76 | -8.64% | 1 | 8 |
| 0.05 | +0.02 | +66.67% | 652 | 2,732 | 126.00 | 20.50 | 0.00 | - | 293 | 0 |
| 0.06 | 0.00 | - | 487 | 500 | 127.00 | - | - | - | - | - |
| 0.03 | -0.01 | -33.33% | 36 | 46,984 | 130.00 | 24.05 | 0.00 | - | 484 | 0 |
| 0.01 | -0.01 | -50.00% | 14 | 27,243 | 135.00 | 19.40 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 10 | 5,599 | 140.00 | 27.90 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 25 | 2,300 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 596 | 150.00 | 30.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 17 | 1,999 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 256 | 160.00 | 42.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 256 | 165.00 | 43.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.