The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.59 | 0.00 | - | - | 1 | 65.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 85.00 | 0.03 | -0.01 | -25.00% | 240 | 52 |
| 16.03 | 0.00 | - | 8 | 10 | 90.00 | 0.05 | +0.02 | +66.67% | 2 | 112 |
| 10.78 | -0.29 | -2.62% | 6 | 7 | 95.00 | 0.07 | -0.03 | -30.00% | 14 | 338 |
| - | - | - | - | - | 97.00 | 0.12 | -0.02 | -14.29% | 6 | 39 |
| - | - | - | - | - | 98.00 | 0.14 | -0.06 | -30.00% | 145 | 36 |
| 7.75 | +0.05 | +0.65% | 2 | 5 | 99.00 | 0.22 | -0.05 | -18.52% | 4 | 20 |
| 6.50 | 0.00 | - | 5 | 41 | 100.00 | 0.27 | -0.08 | -22.86% | 382 | 259 |
| 5.30 | +0.50 | +10.42% | 1 | 7 | 101.00 | 0.39 | -0.17 | -30.36% | 222 | 47 |
| 4.40 | -0.05 | -1.12% | 8 | 20 | 102.00 | 0.57 | -0.22 | -27.85% | 100 | 108 |
| 3.60 | 0.00 | - | 5 | 57 | 103.00 | 0.85 | -0.16 | -15.84% | 68 | 110 |
| 2.86 | -0.19 | -6.23% | 44 | 139 | 104.00 | 1.15 | -0.03 | -2.54% | 63 | 256 |
| 2.38 | -0.30 | -11.19% | 257 | 597 | 105.00 | 1.49 | -0.30 | -16.76% | 239 | 490 |
| 1.80 | -0.01 | -0.55% | 329 | 975 | 106.00 | 2.03 | -0.02 | -0.98% | 94 | 65 |
| 1.38 | -0.32 | -18.82% | 964 | 1,039 | 107.00 | 2.52 | -0.10 | -3.82% | 68 | 210 |
| 1.06 | -0.09 | -7.83% | 305 | 253 | 108.00 | 3.37 | -0.12 | -3.44% | 16 | 91 |
| 0.82 | -0.12 | -12.77% | 179 | 322 | 109.00 | 4.16 | +0.16 | +4.00% | 12 | 132 |
| 0.66 | -0.01 | -1.49% | 310 | 881 | 110.00 | 4.50 | -0.45 | -9.09% | 59 | 153 |
| 0.47 | -0.05 | -9.62% | 40 | 238 | 111.00 | 5.80 | -0.53 | -8.37% | 11 | 121 |
| 0.39 | -0.10 | -20.41% | 1,279 | 1,323 | 112.00 | 6.90 | +0.69 | +11.11% | 46 | 113 |
| 0.36 | -0.01 | -2.70% | 106 | 391 | 113.00 | 7.31 | +0.16 | +2.24% | 3 | 143 |
| 0.27 | -0.07 | -20.59% | 13 | 207 | 114.00 | 8.30 | -0.10 | -1.19% | 6 | 331 |
| 0.25 | -0.05 | -16.67% | 75 | 501 | 115.00 | 9.57 | +0.19 | +2.03% | 7 | 128 |
| 0.22 | -0.04 | -15.38% | 21 | 275 | 116.00 | 10.67 | +0.23 | +2.20% | 12 | 70 |
| 0.19 | -0.02 | -9.52% | 64 | 396 | 117.00 | 11.73 | 0.00 | - | 22 | 91 |
| 0.17 | -0.03 | -15.00% | 51 | 380 | 118.00 | 12.74 | -0.51 | -3.85% | 9 | 69 |
| 0.18 | +0.05 | +38.46% | 4 | 234 | 119.00 | 12.19 | 0.00 | - | 8 | 17 |
| 0.14 | 0.00 | - | 177 | 1,762 | 120.00 | 14.49 | -0.26 | -1.76% | 2 | 20 |
| 0.38 | +0.23 | +153.33% | 1 | 84 | 121.00 | 6.65 | 0.00 | - | 9 | 3 |
| 0.09 | -0.01 | -10.00% | 38 | 242 | 122.00 | 9.27 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 43 | 289 | 123.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 19 | 116 | 124.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 71 | 433 | 125.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 5 | 124 | 126.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 10 | 42 | 127.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 20 | 41 | 128.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 10 | 129.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 104 | 233 | 130.00 | 13.49 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 18 | 21 | 131.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 39 | 48 | 132.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 26 | 133.00 | 16.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 4 | 134.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 52 | 1,665 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 104 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 152 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 10 | 160.00 | 48.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.