U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,168.25 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.32 +0.33 (+0.42%) Oro
2,317.10 -5.20 (-0.22%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.11 | 0.00 | - | 2 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 10 |
| 33.13 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 30 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 34 | 176 |
| 10.40 | 0.00 | - | 2 | 7 | 95.00 | 0.10 | -0.04 | -28.57% | 7 | 154 |
| - | - | - | - | - | 97.00 | 0.17 | -0.08 | -32.00% | 7 | 139 |
| - | - | - | - | - | 98.00 | 0.18 | -0.10 | -35.71% | 1 | 229 |
| 8.50 | 0.00 | - | 1 | 2 | 99.00 | 0.30 | -0.06 | -16.67% | 10 | 144 |
| 6.10 | -0.65 | -9.63% | 33 | 63 | 100.00 | 0.42 | -0.09 | -17.65% | 89 | 381 |
| 5.45 | -1.20 | -18.05% | 16 | 6 | 101.00 | 0.61 | -0.16 | -20.78% | 28 | 112 |
| 5.20 | +0.15 | +2.97% | 10 | 16 | 102.00 | 0.74 | -0.26 | -26.00% | 37 | 176 |
| 4.20 | +0.50 | +13.51% | 6 | 98 | 103.00 | 1.01 | -0.11 | -9.82% | 83 | 115 |
| 3.25 | -0.05 | -1.52% | 49 | 94 | 104.00 | 1.34 | -0.25 | -15.72% | 83 | 264 |
| 2.63 | -0.12 | -4.36% | 259 | 364 | 105.00 | 1.75 | -0.34 | -16.27% | 67 | 466 |
| 2.13 | -0.17 | -7.39% | 455 | 471 | 106.00 | 2.36 | -0.17 | -6.72% | 68 | 198 |
| 1.71 | -0.04 | -2.29% | 220 | 772 | 107.00 | 2.83 | -0.07 | -2.41% | 20 | 84 |
| 1.35 | -0.09 | -6.25% | 48 | 154 | 108.00 | 3.50 | -0.49 | -12.28% | 20 | 97 |
| 1.04 | -0.09 | -7.96% | 273 | 133 | 109.00 | 4.35 | +0.30 | +7.41% | 3 | 71 |
| 0.87 | -0.11 | -11.22% | 417 | 702 | 110.00 | 5.05 | +0.05 | +1.00% | 13 | 119 |
| 0.70 | -0.05 | -6.67% | 31 | 123 | 111.00 | 5.86 | -0.50 | -7.86% | 1 | 37 |
| 0.55 | -0.10 | -15.38% | 106 | 2,874 | 112.00 | 6.32 | -0.33 | -4.96% | 1 | 99 |
| 0.44 | -0.06 | -12.00% | 166 | 182 | 113.00 | 7.82 | -0.14 | -1.76% | 37 | 57 |
| 0.39 | -0.11 | -22.00% | 24 | 311 | 114.00 | 8.01 | -1.29 | -13.87% | 8 | 128 |
| 0.35 | +0.01 | +2.94% | 180 | 278 | 115.00 | 9.74 | -0.26 | -2.60% | 78 | 246 |
| 0.30 | +0.02 | +7.14% | 71 | 357 | 116.00 | 10.57 | +1.37 | +14.89% | 13 | 52 |
| 0.29 | +0.02 | +7.41% | 218 | 1,158 | 117.00 | 11.63 | -0.04 | -0.34% | 25 | 110 |
| 0.23 | +0.05 | +27.78% | 4 | 164 | 118.00 | 12.06 | +0.81 | +7.20% | 2 | 51 |
| 0.21 | 0.00 | - | 13 | 62 | 119.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 65 | 756 | 120.00 | 14.60 | +0.75 | +5.42% | 2 | 15 |
| 0.15 | 0.00 | - | 27 | 28 | 121.00 | 6.75 | 0.00 | - | 16 | 2 |
| 0.13 | -0.08 | -38.10% | 2 | 90 | 122.00 | 7.40 | 0.00 | - | - | 0 |
| 0.10 | -0.07 | -41.18% | 4 | 164 | 123.00 | 17.00 | 0.00 | - | 48 | 0 |
| 0.13 | +0.07 | +116.67% | 4 | 118 | 124.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 304 | 392 | 125.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 51 | 59 | 126.00 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 2 | 167 | 127.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 61 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 18 | 129.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 273 | 76 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 131.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 148 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 116 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 46.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.