The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | - | 2 | 85.00 | 0.02 | 0.00 | - | 5 | 5 |
| 15.80 | 0.00 | - | 1 | 2 | 90.00 | 0.07 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 91.00 | 0.07 | 0.00 | - | 17 | 25 |
| - | - | - | - | - | 93.00 | 0.09 | -0.02 | -18.18% | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.13 | 0.00 | - | 18 | 24 |
| 11.30 | 0.00 | - | 1 | 11 | 95.00 | 0.10 | 0.00 | - | 136 | 195 |
| - | - | - | - | - | 96.00 | 0.13 | 0.00 | - | 51 | 18 |
| 9.60 | 0.00 | - | - | 3 | 97.00 | 0.18 | 0.00 | - | 4 | 104 |
| 8.60 | 0.00 | - | 4 | 7 | 98.00 | 0.27 | -0.01 | -3.57% | 6 | 142 |
| 4.95 | -0.20 | -3.88% | 4 | 9 | 99.00 | 0.37 | -0.02 | -5.13% | 78 | 193 |
| 4.20 | -0.25 | -5.62% | 15 | 64 | 100.00 | 0.50 | -0.02 | -3.85% | 15 | 834 |
| 3.40 | -0.10 | -2.86% | 106 | 53 | 101.00 | 0.74 | +0.03 | +4.23% | 12 | 153 |
| 2.62 | -0.34 | -11.49% | 13 | 95 | 102.00 | 1.06 | +0.02 | +1.92% | 8 | 143 |
| 2.04 | -0.22 | -9.73% | 16 | 222 | 103.00 | 1.36 | -0.14 | -9.33% | 26 | 216 |
| 1.60 | -0.20 | -11.11% | 80 | 219 | 104.00 | 2.01 | +0.14 | +7.49% | 22 | 163 |
| 1.17 | -0.16 | -12.03% | 122 | 656 | 105.00 | 2.65 | -0.01 | -0.38% | 21 | 284 |
| 0.86 | -0.17 | -16.50% | 86 | 643 | 106.00 | 3.21 | -0.07 | -2.13% | 23 | 151 |
| 0.63 | -0.12 | -16.00% | 107 | 404 | 107.00 | 3.78 | -0.30 | -7.35% | 10 | 90 |
| 0.48 | -0.07 | -12.73% | 66 | 287 | 108.00 | 4.98 | +0.25 | +5.29% | 2 | 46 |
| 0.38 | -0.11 | -22.45% | 11 | 215 | 109.00 | 5.76 | 0.00 | - | 4 | 61 |
| 0.30 | -0.06 | -16.67% | 76 | 1,696 | 110.00 | 6.83 | +0.13 | +1.94% | 10 | 113 |
| 0.28 | -0.02 | -6.67% | 32 | 569 | 111.00 | 5.58 | 0.00 | - | 1 | 65 |
| 0.25 | -0.05 | -16.67% | 4 | 454 | 112.00 | 8.57 | 0.00 | - | 3 | 184 |
| 0.19 | -0.24 | -55.81% | 3 | 95 | 113.00 | 11.11 | 0.00 | - | 8 | 56 |
| 0.17 | -0.01 | -5.56% | 13 | 144 | 114.00 | 10.15 | 0.00 | - | 10 | 313 |
| 0.17 | +0.01 | +6.25% | 7 | 323 | 115.00 | 11.87 | +3.92 | +49.31% | 1 | 1 |
| 0.13 | -0.03 | -18.75% | 3 | 152 | 116.00 | 12.95 | 0.00 | - | 20 | 20 |
| 0.13 | 0.00 | - | 26 | 168 | 117.00 | 13.90 | +2.26 | +19.42% | 1 | 0 |
| 0.12 | 0.00 | - | 9 | 124 | 118.00 | 14.10 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 2 | 36 | 119.00 | 15.75 | 0.00 | - | 39 | 0 |
| 0.07 | -0.02 | -22.22% | 1 | 118 | 120.00 | 14.17 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 15 | 31 | 121.00 | 14.85 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 26 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 27 | 123.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 26 | 124.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 153 | 125.00 | 11.24 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 15 | 81 | 126.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 127.00 | 12.85 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 295 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 115 | 250 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 43 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 160.00 | 43.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.