U.S. markets open in 26 minutes
F S&P 500
5,192.25 -21.50 (-0.41%) F Dow Jones
38,949.00 -78.00 (-0.20%) F Nasdaq
18,088.75 -110.75 (-0.61%) E-mini Russell 2000 Index Futur
2,055.60 -21.10 (-1.02%) Petróleo
77.53 -0.85 (-1.08%) Oro
2,323.00 -1.20 (-0.05%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 4 | 65 |
| 77.50 | 0.00 | - | 2 | 453 | 45.00 | 0.01 | 0.00 | - | 2 | 3,420 |
| 66.30 | 0.00 | - | 3 | 283 | 50.00 | 0.01 | 0.00 | - | 3 | 2,652 |
| 59.35 | 0.00 | - | 3 | 1,341 | 55.00 | 0.02 | 0.00 | - | 3 | 1,186 |
| 45.25 | 0.00 | - | 3 | 599 | 60.00 | 0.02 | 0.00 | - | 52 | 4,874 |
| 47.10 | 0.00 | - | 1 | 711 | 65.00 | 0.02 | 0.00 | - | 1 | 6,550 |
| 37.33 | 0.00 | - | 10 | 1,239 | 70.00 | 0.04 | 0.00 | - | 1 | 8,689 |
| 37.00 | 0.00 | - | 1 | 961 | 75.00 | 0.02 | 0.00 | - | 32 | 17,729 |
| 26.25 | 0.00 | - | 3 | 1,955 | 80.00 | 0.03 | 0.00 | - | 57 | 10,450 |
| 20.30 | 0.00 | - | 42 | 2,991 | 85.00 | 0.05 | 0.00 | - | 104 | 12,238 |
| 16.40 | 0.00 | - | 80 | 6,792 | 90.00 | 0.15 | 0.00 | - | 769 | 14,366 |
| 12.17 | 0.00 | - | 172 | 4,052 | 95.00 | 0.39 | 0.00 | - | 791 | 9,283 |
| 7.40 | 0.00 | - | 1,069 | 14,476 | 100.00 | 1.03 | 0.00 | - | 3,046 | 11,723 |
| 3.70 | 0.00 | - | 2,780 | 8,427 | 105.00 | 2.66 | 0.00 | - | 3,173 | 11,590 |
| 1.77 | 0.00 | - | 6,165 | 12,504 | 110.00 | 5.85 | 0.00 | - | 2,416 | 8,966 |
| 0.78 | 0.00 | - | 26,127 | 25,719 | 115.00 | 9.70 | 0.00 | - | 570 | 5,986 |
| 0.42 | 0.00 | - | 16,962 | 36,086 | 120.00 | 14.95 | 0.00 | - | 130 | 2,178 |
| 0.29 | 0.00 | - | 1,960 | 11,307 | 125.00 | 19.30 | 0.00 | - | 726 | 565 |
| 0.15 | 0.00 | - | 835 | 7,827 | 130.00 | 24.15 | 0.00 | - | 515 | 3 |
| 0.10 | 0.00 | - | 2,392 | 12,101 | 135.00 | 30.09 | 0.00 | - | 32 | 18 |
| 0.08 | 0.00 | - | 628 | 5,143 | 140.00 | 27.15 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 60 | 2,249 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 362 | 13,249 | 150.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 42 | 1,115 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 127 | 2,381 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 1,264 | 165.00 | 73.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 85 | 4,700 | 170.00 | 78.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.