The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.60 | +10.40 | +19.92% | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 5 |
| 73.86 | 0.00 | - | 3 | 144 | 50.00 | 0.05 | 0.00 | - | 100 | 138 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 8 |
| 50.00 | 0.00 | - | 3 | 3 | 60.00 | 0.03 | 0.00 | - | 2 | 39 |
| 50.31 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 50 | 432 |
| 36.10 | +0.05 | +0.14% | 2 | 78 | 70.00 | 0.03 | -0.03 | -50.00% | 3 | 540 |
| 31.85 | 0.00 | - | 21 | 630 | 75.00 | 0.05 | 0.00 | - | 250 | 1,025 |
| 25.46 | 0.00 | - | 1 | 162 | 80.00 | 0.06 | -0.04 | -40.00% | 11 | 2,189 |
| 21.60 | -0.42 | -1.91% | 2 | 272 | 85.00 | 0.17 | 0.00 | - | 6 | 1,686 |
| 16.40 | -0.60 | -3.53% | 2 | 1,188 | 90.00 | 0.29 | -0.06 | -17.14% | 77 | 6,188 |
| 11.90 | -0.67 | -5.33% | 32 | 788 | 95.00 | 0.70 | -0.07 | -9.09% | 134 | 3,664 |
| 7.80 | -0.05 | -0.64% | 83 | 1,207 | 100.00 | 1.59 | -0.19 | -10.67% | 1,178 | 2,800 |
| 4.55 | -0.25 | -5.21% | 1,350 | 2,397 | 105.00 | 3.30 | -0.35 | -9.59% | 682 | 5,479 |
| 2.34 | -0.11 | -4.49% | 1,592 | 3,129 | 110.00 | 6.15 | -0.30 | -4.65% | 231 | 12,877 |
| 1.20 | 0.00 | - | 903 | 4,031 | 115.00 | 10.03 | -0.19 | -1.86% | 143 | 1,509 |
| 0.64 | 0.00 | - | 782 | 12,333 | 120.00 | 14.65 | +0.31 | +2.16% | 28 | 836 |
| 0.37 | +0.02 | +5.71% | 330 | 5,654 | 125.00 | 19.75 | +0.56 | +2.92% | 7 | 67 |
| 0.23 | -0.02 | -8.00% | 862 | 2,902 | 130.00 | 24.60 | -0.25 | -1.01% | 47 | 13 |
| 0.16 | -0.06 | -27.27% | 41 | 3,029 | 135.00 | 30.25 | 0.00 | - | 6 | 0 |
| 0.11 | -0.02 | -15.38% | 118 | 9,878 | 140.00 | 43.48 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 297 | 962 | 145.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 75 | 2,035 | 150.00 | 35.95 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 521 | 155.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 122 | 638 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,335 | 165.00 | 51.96 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 221 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 14 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.