The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 256 |
| - | - | - | - | - | 75.00 | 0.16 | +0.01 | +6.67% | 13 | 2 |
| 26.60 | -8.41 | -24.02% | 2 | 27 | 80.00 | 0.24 | -0.01 | -4.00% | 10 | 36 |
| - | - | - | - | - | 85.00 | 0.45 | -0.02 | -4.26% | 17 | 112 |
| 17.40 | +0.50 | +2.96% | 6 | 37 | 90.00 | 0.83 | -0.11 | -11.70% | 84 | 308 |
| 12.95 | -0.49 | -3.65% | 1 | 24 | 95.00 | 1.54 | -0.08 | -4.94% | 102 | 993 |
| 9.34 | +0.09 | +0.97% | 86 | 211 | 100.00 | 2.78 | -0.23 | -7.64% | 441 | 670 |
| 6.31 | -0.09 | -1.41% | 1,741 | 1,110 | 105.00 | 4.64 | -0.36 | -7.20% | 239 | 1,107 |
| 4.10 | -0.15 | -3.53% | 556 | 1,970 | 110.00 | 7.45 | -0.15 | -1.97% | 138 | 992 |
| 2.44 | -0.16 | -6.15% | 2,110 | 1,346 | 115.00 | 10.94 | +0.14 | +1.30% | 28 | 1,163 |
| 1.45 | -0.04 | -2.68% | 265 | 1,812 | 120.00 | 15.05 | -0.27 | -1.76% | 3 | 381 |
| 0.91 | -0.01 | -1.09% | 154 | 1,824 | 125.00 | 19.63 | +6.55 | +50.08% | 67 | 99 |
| 0.59 | -0.09 | -13.24% | 169 | 2,089 | 130.00 | 24.75 | +0.65 | +2.70% | 3 | 1 |
| 0.36 | -0.01 | -2.70% | 4 | 217 | 135.00 | - | - | - | - | - |
| 0.31 | +0.07 | +29.17% | 44 | 92 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 204 | 347 | 145.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 12 | 328 | 150.00 | - | - | - | - | - |
| 0.11 | -0.22 | -66.67% | 202 | 5 | 155.00 | 35.60 | 0.00 | - | 4 | 0 |
| 0.08 | -0.01 | -11.11% | 201 | 105 | 160.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 209 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 22 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 21 | 175.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 10 | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.