U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,164.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,318.70 -3.60 (-0.16%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | 3 | 30 | 40.00 | 0.10 | 0.00 | - | 3 | 34 |
| 42.20 | 0.00 | - | 1 | 3 | 45.00 | 0.06 | 0.00 | - | 2 | 2,421 |
| 56.65 | -0.25 | -0.44% | 1 | 22 | 50.00 | 0.02 | 0.00 | - | 2 | 100 |
| 52.97 | 0.00 | - | 1 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 255 |
| 57.20 | 0.00 | - | 3 | 24 | 60.00 | 0.05 | -0.03 | -37.50% | 1 | 2,041 |
| 50.48 | 0.00 | - | 10 | 153 | 65.00 | 0.07 | -0.06 | -46.15% | 2 | 1,382 |
| 36.30 | 0.00 | - | 11 | 97 | 70.00 | 0.11 | -0.02 | -15.38% | 4 | 1,694 |
| 41.95 | 0.00 | - | 10 | 127 | 75.00 | 0.21 | -0.02 | -8.70% | 10 | 3,062 |
| 27.13 | -0.37 | -1.35% | 5 | 1,141 | 80.00 | 0.42 | +0.01 | +2.44% | 2 | 5,398 |
| 33.39 | 0.00 | - | 16 | 679 | 85.00 | 0.63 | -0.06 | -8.70% | 8 | 2,092 |
| 17.95 | -0.50 | -2.71% | 43 | 2,556 | 90.00 | 1.12 | -0.02 | -1.75% | 33 | 5,973 |
| 13.96 | -0.36 | -2.51% | 5 | 1,034 | 95.00 | 1.96 | -0.06 | -2.97% | 314 | 2,243 |
| 10.63 | +0.23 | +2.21% | 35 | 4,590 | 100.00 | 3.27 | -0.28 | -7.89% | 135 | 2,118 |
| 7.30 | -0.31 | -4.07% | 324 | 2,947 | 105.00 | 5.25 | -0.15 | -2.78% | 102 | 2,648 |
| 4.95 | -0.15 | -2.94% | 266 | 3,304 | 110.00 | 7.90 | +0.08 | +1.02% | 162 | 2,702 |
| 3.24 | -0.06 | -1.82% | 218 | 7,596 | 115.00 | 11.35 | 0.00 | - | 5 | 2,762 |
| 2.05 | -0.05 | -2.38% | 253 | 7,264 | 120.00 | 15.12 | 0.00 | - | 6 | 1,348 |
| 1.31 | -0.07 | -5.07% | 178 | 7,154 | 125.00 | 18.80 | -1.21 | -6.05% | 1 | 636 |
| 0.80 | -0.10 | -11.11% | 555 | 2,316 | 130.00 | 16.70 | 0.00 | - | 1 | 13 |
| 0.55 | -0.08 | -12.70% | 80 | 1,471 | 135.00 | 29.15 | +1.25 | +4.48% | 1 | 2 |
| 0.37 | -0.02 | -5.13% | 11 | 2,165 | 140.00 | 33.90 | 0.00 | - | 42 | 0 |
| 0.26 | +0.04 | +18.18% | 178 | 655 | 145.00 | - | - | - | - | - |
| 0.24 | -0.09 | -27.27% | 23 | 942 | 150.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.20 | +0.06 | +42.86% | 2 | 196 | 155.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 2 | 371 | 160.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 45 | 102 | 165.00 | 52.78 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 2 | 232 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 430 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 280 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.