Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 6 | 78 |
- | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 8 | 16 |
27.47 | 0.00 | - | 25 | 17 | 80.00 | 0.54 | 0.00 | - | 100 | 525 |
24.00 | 0.00 | - | 1 | 21 | 85.00 | 0.87 | 0.00 | - | 133 | 264 |
24.29 | 0.00 | - | 2 | 352 | 90.00 | 1.46 | 0.00 | - | 333 | 3,977 |
15.12 | 0.00 | - | 11 | 511 | 95.00 | 2.44 | 0.00 | - | 300 | 396 |
11.05 | 0.00 | - | 158 | 300 | 100.00 | 4.00 | 0.00 | - | 401 | 1,184 |
8.10 | 0.00 | - | 413 | 505 | 105.00 | 5.90 | 0.00 | - | 471 | 1,759 |
5.75 | 0.00 | - | 1,190 | 1,447 | 110.00 | 8.85 | 0.00 | - | 144 | 1,215 |
4.15 | 0.00 | - | 198 | 697 | 115.00 | 11.50 | 0.00 | - | 38 | 1,580 |
2.76 | 0.00 | - | 1,375 | 1,701 | 120.00 | 15.99 | 0.00 | - | 69 | 1,014 |
1.86 | 0.00 | - | 328 | 2,833 | 125.00 | 12.07 | 0.00 | - | 1 | 159 |
1.16 | 0.00 | - | 196 | 687 | 130.00 | 23.77 | 0.00 | - | 10 | 50 |
0.81 | 0.00 | - | 1,024 | 1,216 | 135.00 | 22.15 | 0.00 | - | 7 | 0 |
0.56 | 0.00 | - | 97 | 1,727 | 140.00 | 21.25 | 0.00 | - | 3 | 4 |
0.40 | 0.00 | - | 25 | 169 | 145.00 | 29.65 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 41 | 147 | 150.00 | - | - | - | - | - |
0.22 | 0.00 | - | 27 | 150 | 155.00 | 36.60 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 3 | 142 | 160.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 151 | 165.00 | - | - | - | - | - |
0.17 | 0.00 | - | 17 | 57 | 170.00 | - | - | - | - | - |
0.07 | 0.00 | - | 13 | 158 | 175.00 | - | - | - | - | - |
0.06 | 0.00 | - | 26 | 151 | 180.00 | - | - | - | - | - |