The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 2 | 67 | 40.00 | 0.05 | 0.00 | - | 8 | 272 |
| 62.50 | 0.00 | - | 2 | 80 | 45.00 | 0.08 | +0.01 | +16.67% | 5 | 1,618 |
| 56.97 | 0.00 | - | 6 | 642 | 50.00 | 0.10 | 0.00 | - | 219 | 3,281 |
| 51.35 | 0.00 | - | 5 | 117 | 55.00 | 0.14 | 0.00 | - | 4 | 569 |
| 46.70 | 0.00 | - | 3 | 193 | 60.00 | 0.22 | 0.00 | - | 31 | 10,732 |
| 42.05 | 0.00 | - | 2 | 364 | 65.00 | 0.34 | 0.00 | - | 39 | 7,841 |
| 38.25 | +0.05 | +0.13% | 4 | 1,170 | 70.00 | 0.54 | 0.00 | - | 45 | 5,308 |
| 32.30 | 0.00 | - | 8 | 1,171 | 75.00 | 0.80 | 0.00 | - | 15 | 15,099 |
| 29.09 | 0.00 | - | 111 | 1,943 | 80.00 | 1.14 | -0.12 | -9.52% | 12 | 12,712 |
| 25.15 | 0.00 | - | 40 | 3,496 | 85.00 | 1.71 | -0.19 | -10.00% | 22 | 13,047 |
| 20.85 | 0.00 | - | 87 | 5,592 | 90.00 | 2.57 | -0.13 | -4.81% | 15 | 12,016 |
| 17.45 | -0.07 | -0.40% | 1 | 5,065 | 95.00 | 3.65 | -0.30 | -7.59% | 122 | 5,915 |
| 14.05 | +0.45 | +3.31% | 121 | 11,966 | 100.00 | 5.30 | -0.30 | -5.36% | 161 | 7,893 |
| 11.25 | +0.30 | +2.74% | 184 | 2,850 | 105.00 | 7.25 | -0.20 | -2.68% | 106 | 7,325 |
| 8.70 | +0.10 | +1.16% | 174 | 8,712 | 110.00 | 9.80 | -0.20 | -2.00% | 73 | 8,551 |
| 6.65 | +0.25 | +3.94% | 35 | 3,808 | 115.00 | 12.70 | -0.58 | -4.37% | 1 | 3,849 |
| 5.00 | +0.06 | +1.21% | 106 | 8,942 | 120.00 | 16.60 | 0.00 | - | 26 | 1,163 |
| 3.75 | +0.03 | +0.81% | 18 | 7,589 | 125.00 | 20.82 | 0.00 | - | 69 | 676 |
| 2.80 | +0.10 | +3.70% | 19 | 13,504 | 130.00 | 24.53 | +0.18 | +0.74% | 37 | 202 |
| 2.00 | 0.00 | - | 358 | 6,169 | 135.00 | 28.87 | -0.08 | -0.28% | 26 | 166 |
| 1.50 | -0.01 | -0.66% | 12 | 7,129 | 140.00 | 34.23 | -0.42 | -1.21% | 49 | 5 |
| 1.10 | -0.05 | -4.35% | 12 | 1,217 | 145.00 | 39.05 | -0.93 | -2.33% | 5 | 51 |
| 0.85 | -0.02 | -2.30% | 35 | 6,253 | 150.00 | 32.75 | 0.00 | - | 1 | 0 |
| 0.68 | +0.03 | +4.62% | 1 | 6,268 | 155.00 | 37.94 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 62 | 1,695 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
| 0.47 | +0.10 | +27.03% | 2 | 547 | 165.00 | 52.26 | 0.00 | - | 1 | 0 |
| 0.44 | +0.10 | +29.41% | 1 | 1,250 | 170.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.28 | +0.03 | +12.00% | 76 | 7,878 | 175.00 | 63.65 | 0.00 | - | 27 | 2 |
| 0.18 | -0.02 | -10.00% | 5 | 137 | 180.00 | 66.16 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.