U.S. markets open in 2 minutes
F S&P 500
5,193.75 -20.00 (-0.38%) F Dow Jones
38,973.00 -54.00 (-0.14%) F Nasdaq
18,088.50 -111.00 (-0.61%) E-mini Russell 2000 Index Futur
2,057.10 -19.60 (-0.94%) Petróleo
77.70 -0.68 (-0.87%) Oro
2,317.90 -6.30 (-0.27%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.23 | 0.00 | - | 1 | 1 | 60.00 | 0.42 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 0.57 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.83 | 0.00 | - | 1 | 10 |
| 34.80 | 0.00 | - | 2 | 58 | 75.00 | 1.18 | 0.00 | - | 64 | 118 |
| 29.30 | 0.00 | - | 10 | 96 | 80.00 | 1.74 | 0.00 | - | 57 | 165 |
| 26.30 | 0.00 | - | 5 | 109 | 85.00 | 2.47 | 0.00 | - | 77 | 592 |
| 21.50 | 0.00 | - | 1 | 107 | 90.00 | 3.65 | 0.00 | - | 61 | 572 |
| 18.16 | 0.00 | - | 6 | 178 | 95.00 | 4.73 | 0.00 | - | 43 | 556 |
| 15.74 | 0.00 | - | 579 | 679 | 100.00 | 6.60 | 0.00 | - | 99 | 1,735 |
| 12.80 | 0.00 | - | 227 | 945 | 105.00 | 8.70 | 0.00 | - | 85 | 629 |
| 10.15 | 0.00 | - | 7,594 | 1,547 | 110.00 | 11.36 | 0.00 | - | 8 | 681 |
| 8.31 | 0.00 | - | 44 | 347 | 115.00 | 13.90 | 0.00 | - | 5 | 434 |
| 6.62 | 0.00 | - | 70 | 397 | 120.00 | 17.12 | 0.00 | - | 106 | 352 |
| 4.95 | 0.00 | - | 144 | 913 | 125.00 | 16.30 | 0.00 | - | 1 | 69 |
| 4.05 | 0.00 | - | 153 | 240 | 130.00 | 20.60 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 26 | 256 | 135.00 | 25.40 | 0.00 | - | 1 | 16 |
| 2.55 | 0.00 | - | 67 | 218 | 140.00 | 26.93 | 0.00 | - | 1 | 5 |
| 1.95 | 0.00 | - | 18 | 253 | 145.00 | 33.00 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 11 | 188 | 150.00 | 36.70 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 10 | 107 | 155.00 | 37.30 | 0.00 | - | 9 | 0 |
| 0.83 | 0.00 | - | 11 | 17 | 160.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 7 | 305 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 79 | 177 | 170.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 102 | 208 | 175.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 26 | 80 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.