The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 5 | 40.00 | 0.11 | 0.00 | - | 2 | 215 |
| 64.00 | 0.00 | - | 4 | 219 | 45.00 | 0.20 | -0.08 | -28.57% | 2 | 1,328 |
| 57.50 | 0.00 | - | 1 | 235 | 50.00 | 0.30 | +0.06 | +25.00% | 2 | 1,231 |
| 65.25 | 0.00 | - | 1 | 79 | 55.00 | 0.41 | -0.12 | -22.64% | 2 | 106 |
| 48.00 | 0.00 | - | 2 | 404 | 60.00 | 0.59 | -0.04 | -6.35% | 2 | 534 |
| 51.93 | 0.00 | - | 24 | 593 | 65.00 | 0.85 | -0.01 | -1.16% | 13 | 374 |
| 40.61 | 0.00 | - | 7 | 248 | 70.00 | 1.20 | -0.01 | -0.83% | 3 | 5,947 |
| 36.40 | +1.30 | +3.70% | 1 | 378 | 75.00 | 1.70 | 0.00 | - | 84 | 2,332 |
| 32.00 | +0.10 | +0.31% | 21 | 744 | 80.00 | 2.36 | -0.09 | -3.67% | 80 | 4,543 |
| 29.00 | 0.00 | - | 1 | 679 | 85.00 | 3.20 | -0.20 | -5.88% | 252 | 2,804 |
| 24.10 | +0.35 | +1.47% | 6 | 1,637 | 90.00 | 4.30 | -0.05 | -1.15% | 37 | 2,562 |
| 20.64 | -0.29 | -1.39% | 4 | 2,238 | 95.00 | 5.70 | 0.00 | - | 89 | 2,228 |
| 17.50 | +0.05 | +0.29% | 17 | 3,057 | 100.00 | 7.30 | -0.15 | -2.01% | 42 | 4,803 |
| 15.00 | +0.25 | +1.69% | 6 | 2,747 | 105.00 | 9.50 | -0.30 | -3.06% | 41 | 2,467 |
| 12.15 | -0.20 | -1.62% | 32 | 2,487 | 110.00 | 11.85 | -0.15 | -1.25% | 3 | 2,854 |
| 10.23 | +0.03 | +0.29% | 1,100 | 3,369 | 115.00 | 14.70 | -0.28 | -1.87% | 2 | 806 |
| 8.22 | -0.13 | -1.56% | 6 | 3,021 | 120.00 | 15.75 | 0.00 | - | 1 | 733 |
| 6.70 | -0.04 | -0.59% | 6 | 1,626 | 125.00 | 16.30 | 0.00 | - | 1 | 67 |
| 5.65 | -0.35 | -5.83% | 2 | 1,152 | 130.00 | 23.40 | 0.00 | - | 1 | 71 |
| 4.65 | +0.40 | +9.41% | 12 | 1,186 | 135.00 | 26.15 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 2 | 1,190 | 140.00 | 34.50 | +5.55 | +19.17% | 2 | 22 |
| 2.92 | 0.00 | - | 42 | 778 | 145.00 | 29.25 | 0.00 | - | 25 | 0 |
| 2.30 | -0.10 | -4.17% | 29 | 1,865 | 150.00 | 44.50 | -11.87 | -21.06% | 1 | 0 |
| 1.95 | -0.04 | -2.01% | 2 | 493 | 155.00 | 38.30 | 0.00 | - | 3 | 0 |
| 1.51 | -0.09 | -5.63% | 5 | 1,792 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 1.25 | -0.08 | -6.02% | 1 | 1,144 | 165.00 | 53.25 | 0.00 | - | 2 | 0 |
| 1.01 | +0.01 | +1.00% | 8 | 2,243 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
| 0.80 | 0.00 | - | 2 | 666 | 175.00 | - | - | - | - | - |
| 0.72 | -0.01 | -1.37% | 7 | 305 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.